OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:24:46 | - | 40,880 |
25.09.24 18:24:23 | - | 40,900 |
25.09.24 18:24:11 | - | 40,885 |
25.09.24 18:24:11 | - | 40,885 |
25.09.24 18:24:11 | - | 40,885 |
25.09.24 18:23:22 | - | 40,880 |
25.09.24 18:23:22 | - | 40,880 |
25.09.24 18:23:10 | - | 40,895 |
25.09.24 18:22:45 | - | 40,890 |
25.09.24 18:22:45 | - | 40,890 |
25.09.24 18:22:45 | - | 40,890 |
25.09.24 18:22:37 | - | 40,905 |
25.09.24 18:22:25 | - | 40,890 |
25.09.24 18:22:25 | - | 40,890 |
25.09.24 18:22:25 | - | 40,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:22:25 | - | 40,890 |
25.09.24 18:22:12 | - | 40,895 |
25.09.24 18:19:32 | - | 40,905 |
25.09.24 18:19:18 | - | 40,920 |
25.09.24 18:18:42 | - | 40,930 |
25.09.24 18:17:37 | - | 40,915 |
25.09.24 18:17:05 | - | 40,935 |
25.09.24 18:17:05 | - | 40,935 |
25.09.24 18:17:04 | - | 40,950 |
25.09.24 18:17:04 | - | 40,950 |
25.09.24 18:17:04 | - | 40,950 |
25.09.24 18:16:06 | - | 40,935 |
25.09.24 18:11:06 | - | 40,935 |
25.09.24 18:10:36 | - | 40,950 |
25.09.24 18:09:45 | - | 40,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:09:31 | - | 40,945 |
25.09.24 18:09:31 | - | 40,945 |
25.09.24 18:08:27 | - | 40,930 |
25.09.24 18:08:22 | - | 40,945 |
25.09.24 18:08:00 | - | 40,930 |
25.09.24 18:07:59 | - | 40,930 |
25.09.24 18:07:53 | - | 40,915 |
25.09.24 18:07:37 | - | 40,930 |
25.09.24 18:07:10 | - | 40,945 |
25.09.24 18:06:39 | - | 40,930 |
25.09.24 18:06:37 | - | 40,925 |
25.09.24 18:06:01 | - | 40,945 |
25.09.24 18:05:58 | - | 40,960 |
25.09.24 18:05:55 | - | 40,945 |
25.09.24 18:05:54 | - | 40,960 |