OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:24:49 | - | 40,775 |
25.09.24 19:24:49 | - | 40,775 |
25.09.24 19:24:42 | - | 40,765 |
25.09.24 19:24:39 | - | 40,775 |
25.09.24 19:23:41 | - | 40,780 |
25.09.24 19:22:49 | - | 40,795 |
25.09.24 19:22:41 | - | 40,780 |
25.09.24 19:21:56 | - | 40,790 |
25.09.24 19:21:01 | - | 40,800 |
25.09.24 19:20:51 | - | 40,815 |
25.09.24 19:20:14 | - | 40,800 |
25.09.24 19:19:21 | - | 40,810 |
25.09.24 19:19:21 | - | 40,810 |
25.09.24 19:19:21 | - | 40,810 |
25.09.24 19:18:40 | - | 40,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:18:34 | - | 40,840 |
25.09.24 19:17:42 | - | 40,850 |
25.09.24 19:17:14 | - | 40,835 |
25.09.24 19:17:13 | - | 40,835 |
25.09.24 19:16:51 | - | 40,820 |
25.09.24 19:16:32 | - | 40,815 |
25.09.24 19:16:25 | - | 40,800 |
25.09.24 19:16:19 | - | 40,820 |
25.09.24 19:14:56 | - | 40,805 |
25.09.24 19:14:17 | - | 40,790 |
25.09.24 19:13:52 | - | 40,800 |
25.09.24 19:13:34 | - | 40,815 |
25.09.24 19:13:19 | - | 40,850 |
25.09.24 19:13:16 | - | 40,835 |
25.09.24 19:13:14 | - | 40,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:13:13 | - | 40,820 |
25.09.24 19:13:13 | - | 40,820 |
25.09.24 19:13:13 | - | 40,820 |
25.09.24 19:13:12 | - | 40,800 |
25.09.24 19:13:11 | - | 40,815 |
25.09.24 19:11:34 | - | 40,800 |
25.09.24 19:10:55 | - | 40,810 |
25.09.24 19:10:00 | - | 40,830 |
25.09.24 19:09:29 | - | 40,805 |
25.09.24 19:09:11 | - | 40,830 |
25.09.24 19:08:38 | - | 40,840 |
25.09.24 19:08:33 | - | 40,850 |
25.09.24 19:08:33 | - | 40,850 |
25.09.24 19:08:31 | - | 40,850 |
25.09.24 19:07:57 | - | 40,860 |