OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:02 | - | 41,010 |
25.09.24 17:20:26 | - | 41,015 |
25.09.24 17:20:17 | - | 40,990 |
25.09.24 17:19:35 | - | 41,020 |
25.09.24 17:19:23 | - | 41,020 |
25.09.24 17:18:45 | - | 40,970 |
25.09.24 17:17:50 | - | 40,990 |
25.09.24 17:16:25 | - | 41,030 |
25.09.24 17:15:59 | - | 41,005 |
25.09.24 17:15:25 | - | 41,025 |
25.09.24 17:15:25 | - | 41,025 |
25.09.24 17:15:25 | - | 41,025 |
25.09.24 17:15:25 | - | 41,025 |
25.09.24 17:15:25 | - | 41,025 |
25.09.24 17:15:25 | - | 41,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:25 | - | 41,025 |
25.09.24 17:14:46 | - | 40,995 |
25.09.24 17:14:07 | - | 41,020 |
25.09.24 17:13:36 | - | 41,035 |
25.09.24 17:12:11 | - | 41,035 |
25.09.24 17:11:15 | - | 41,080 |
25.09.24 17:10:56 | - | 41,080 |
25.09.24 17:10:56 | - | 41,080 |
25.09.24 17:10:56 | - | 41,080 |
25.09.24 17:10:56 | - | 41,080 |
25.09.24 17:10:56 | - | 41,080 |
25.09.24 17:10:56 | - | 41,080 |
25.09.24 17:10:56 | - | 41,080 |
25.09.24 17:10:56 | - | 41,080 |
25.09.24 17:10:56 | - | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:56 | - | 41,080 |
25.09.24 17:10:56 | - | 41,080 |
25.09.24 17:10:56 | - | 41,080 |
25.09.24 17:10:03 | - | 41,110 |
25.09.24 17:09:23 | - | 41,090 |
25.09.24 17:08:17 | - | 41,035 |
25.09.24 17:07:50 | - | 41,045 |
25.09.24 17:07:13 | - | 41,035 |
25.09.24 17:06:37 | - | 41,065 |
25.09.24 17:06:03 | - | 41,045 |
25.09.24 17:05:48 | - | 41,035 |
25.09.24 17:05:13 | - | 41,025 |
25.09.24 17:04:07 | - | 40,995 |
25.09.24 17:03:24 | - | 40,980 |
25.09.24 17:03:05 | - | 40,965 |