OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:52 | - | 40,945 |
25.09.24 18:05:52 | - | 40,950 |
25.09.24 18:05:49 | - | 40,950 |
25.09.24 18:05:49 | - | 40,950 |
25.09.24 18:05:49 | - | 40,950 |
25.09.24 18:05:39 | - | 40,935 |
25.09.24 18:04:02 | - | 40,955 |
25.09.24 18:03:08 | - | 40,970 |
25.09.24 18:02:49 | - | 40,975 |
25.09.24 18:01:46 | - | 40,960 |
25.09.24 18:01:25 | - | 40,975 |
25.09.24 18:00:39 | - | 40,960 |
25.09.24 18:00:01 | - | 40,955 |
25.09.24 17:59:40 | - | 40,965 |
25.09.24 17:59:35 | - | 40,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:11 | - | 40,975 |
25.09.24 17:59:10 | - | 40,965 |
25.09.24 17:58:36 | - | 40,945 |
25.09.24 17:58:36 | - | 40,945 |
25.09.24 17:58:35 | - | 40,930 |
25.09.24 17:58:35 | - | 40,930 |
25.09.24 17:57:57 | - | 40,935 |
25.09.24 17:57:51 | - | 40,950 |
25.09.24 17:57:29 | - | 40,935 |
25.09.24 17:56:50 | - | 40,920 |
25.09.24 17:56:04 | - | 40,895 |
25.09.24 17:55:52 | - | 40,905 |
25.09.24 17:55:51 | - | 40,930 |
25.09.24 17:55:48 | - | 40,915 |
25.09.24 17:55:01 | - | 40,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:54:39 | - | 40,910 |
25.09.24 17:54:39 | - | 40,910 |
25.09.24 17:54:14 | - | 40,905 |
25.09.24 17:54:14 | - | 40,930 |
25.09.24 17:53:57 | - | 40,915 |
25.09.24 17:53:52 | - | 40,935 |
25.09.24 17:53:52 | - | 40,935 |
25.09.24 17:53:51 | - | 40,930 |
25.09.24 17:53:51 | - | 40,930 |
25.09.24 17:53:51 | - | 40,930 |
25.09.24 17:53:51 | - | 40,930 |
25.09.24 17:53:51 | - | 40,930 |
25.09.24 17:53:51 | - | 40,930 |
25.09.24 17:53:26 | - | 40,895 |
25.09.24 17:53:20 | - | 40,895 |