OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:47 | - | 41,210 |
24.09.24 21:49:58 | - | 41,235 |
24.09.24 21:48:09 | - | 41,250 |
24.09.24 21:47:54 | - | 41,260 |
24.09.24 21:47:15 | - | 41,245 |
24.09.24 21:46:56 | - | 41,245 |
24.09.24 21:46:49 | - | 41,230 |
24.09.24 21:46:10 | - | 41,230 |
24.09.24 21:46:01 | - | 41,215 |
24.09.24 21:45:54 | - | 41,230 |
24.09.24 21:45:54 | - | 41,230 |
24.09.24 21:45:54 | - | 41,230 |
24.09.24 21:45:54 | - | 41,230 |
24.09.24 21:45:49 | - | 41,230 |
24.09.24 21:45:28 | - | 41,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:23 | - | 41,225 |
24.09.24 21:45:23 | - | 41,225 |
24.09.24 21:45:15 | - | 41,240 |
24.09.24 21:45:09 | - | 41,260 |
24.09.24 21:45:07 | - | 41,275 |
24.09.24 21:45:07 | - | 41,265 |
24.09.24 21:44:36 | - | 41,250 |
24.09.24 21:44:36 | - | 41,250 |
24.09.24 21:43:53 | - | 41,260 |
24.09.24 21:43:37 | - | 41,245 |
24.09.24 21:43:22 | - | 41,235 |
24.09.24 21:43:12 | - | 41,245 |
24.09.24 21:43:09 | - | 41,230 |
24.09.24 21:42:55 | - | 41,215 |
24.09.24 21:42:41 | - | 41,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:01 | - | 41,195 |
24.09.24 21:41:37 | - | 41,210 |
24.09.24 21:40:54 | - | 41,200 |
24.09.24 21:40:31 | - | 41,210 |
24.09.24 21:39:36 | - | 41,195 |
24.09.24 21:39:36 | - | 41,185 |
24.09.24 21:39:13 | - | 41,170 |
24.09.24 21:39:13 | - | 41,170 |
24.09.24 21:39:13 | - | 41,170 |
24.09.24 21:39:01 | - | 41,180 |
24.09.24 21:39:01 | - | 41,180 |
24.09.24 21:38:51 | - | 41,180 |
24.09.24 21:38:51 | - | 41,180 |
24.09.24 21:38:33 | - | 41,165 |
24.09.24 21:38:11 | - | 41,180 |