OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:40:44 | - | 40,665 |
25.09.24 12:40:10 | - | 40,670 |
25.09.24 12:39:06 | - | 40,665 |
25.09.24 12:37:45 | - | 40,665 |
25.09.24 12:34:37 | - | 40,660 |
25.09.24 12:34:12 | - | 40,665 |
25.09.24 12:34:08 | - | 40,660 |
25.09.24 12:33:05 | - | 40,660 |
25.09.24 12:32:39 | - | 40,660 |
25.09.24 12:32:31 | - | 40,665 |
25.09.24 12:32:26 | - | 40,660 |
25.09.24 12:32:07 | - | 40,660 |
25.09.24 12:29:05 | - | 40,650 |
25.09.24 12:24:05 | - | 40,635 |
25.09.24 12:19:05 | - | 40,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:14:04 | - | 40,625 |
25.09.24 12:09:04 | - | 40,610 |
25.09.24 12:04:04 | - | 40,625 |
25.09.24 11:59:04 | - | 40,595 |
25.09.24 11:54:04 | - | 40,590 |
25.09.24 11:49:04 | - | 40,585 |
25.09.24 11:44:03 | - | 40,590 |
25.09.24 11:39:03 | - | 40,590 |
25.09.24 11:34:03 | - | 40,595 |
25.09.24 11:29:03 | - | 40,580 |
25.09.24 11:24:02 | - | 40,560 |
25.09.24 11:19:02 | - | 40,570 |
25.09.24 11:14:02 | - | 40,550 |
25.09.24 11:09:02 | - | 40,545 |
25.09.24 11:04:01 | - | 40,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:59:01 | - | 40,540 |
25.09.24 10:54:01 | - | 40,535 |
25.09.24 10:49:01 | - | 40,520 |
25.09.24 10:44:00 | - | 40,520 |
25.09.24 10:39:00 | - | 40,510 |
25.09.24 10:34:00 | - | 40,510 |
25.09.24 10:26:08 | - | 40,500 |
25.09.24 10:21:08 | - | 40,495 |
25.09.24 10:16:08 | - | 40,510 |
25.09.24 10:11:08 | - | 40,510 |
25.09.24 10:06:07 | - | 40,500 |
25.09.24 10:01:07 | - | 40,485 |
25.09.24 09:56:07 | - | 40,475 |
25.09.24 09:51:07 | - | 40,460 |
25.09.24 09:46:06 | - | 40,460 |