OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:01:51 | - | 41,000 |
24.09.24 21:01:29 | - | 41,015 |
24.09.24 21:01:12 | - | 41,025 |
24.09.24 21:00:03 | - | 41,010 |
24.09.24 20:59:03 | - | 41,025 |
24.09.24 20:58:02 | - | 41,035 |
24.09.24 20:57:33 | - | 41,045 |
24.09.24 20:57:21 | - | 41,045 |
24.09.24 20:57:17 | - | 41,065 |
24.09.24 20:57:17 | - | 41,065 |
24.09.24 20:57:17 | - | 41,065 |
24.09.24 20:56:29 | - | 41,050 |
24.09.24 20:56:07 | - | 41,040 |
24.09.24 20:55:48 | - | 41,025 |
24.09.24 20:55:48 | - | 41,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:55:30 | - | 41,020 |
24.09.24 20:54:19 | - | 41,000 |
24.09.24 20:54:19 | - | 41,000 |
24.09.24 20:54:19 | - | 41,000 |
24.09.24 20:54:15 | - | 41,015 |
24.09.24 20:54:00 | - | 41,030 |
24.09.24 20:53:59 | - | 41,025 |
24.09.24 20:53:59 | - | 41,025 |
24.09.24 20:53:58 | - | 41,015 |
24.09.24 20:53:30 | - | 40,990 |
24.09.24 20:53:05 | - | 41,000 |
24.09.24 20:52:52 | - | 41,020 |
24.09.24 20:52:25 | - | 40,995 |
24.09.24 20:52:06 | - | 40,980 |
24.09.24 20:51:56 | - | 40,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:51:56 | - | 40,995 |
24.09.24 20:51:56 | - | 40,995 |
24.09.24 20:50:24 | - | 40,975 |
24.09.24 20:50:24 | - | 40,975 |
24.09.24 20:50:23 | - | 40,975 |
24.09.24 20:50:08 | - | 40,960 |
24.09.24 20:50:07 | - | 40,955 |
24.09.24 20:50:00 | - | 40,965 |
24.09.24 20:49:16 | - | 41,040 |
24.09.24 20:49:15 | - | 41,025 |
24.09.24 20:49:15 | - | 41,040 |
24.09.24 20:49:14 | - | 41,025 |
24.09.24 20:49:11 | - | 41,050 |
24.09.24 20:48:54 | - | 41,065 |
24.09.24 20:48:49 | - | 41,075 |