OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:45:33 | - | 41,240 |
24.09.24 19:45:30 | - | 41,240 |
24.09.24 19:44:48 | - | 41,250 |
24.09.24 19:44:26 | - | 41,270 |
24.09.24 19:44:26 | - | 41,270 |
24.09.24 19:42:13 | - | 41,250 |
24.09.24 19:42:12 | - | 41,250 |
24.09.24 19:41:33 | - | 41,205 |
24.09.24 19:40:32 | - | 41,230 |
24.09.24 19:40:05 | - | 41,240 |
24.09.24 19:39:10 | - | 41,290 |
24.09.24 19:39:08 | - | 41,270 |
24.09.24 19:38:29 | - | 41,280 |
24.09.24 19:37:42 | - | 41,295 |
24.09.24 19:37:41 | - | 41,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:37:15 | - | 41,305 |
24.09.24 19:36:25 | - | 41,290 |
24.09.24 19:36:02 | - | 41,300 |
24.09.24 19:34:47 | - | 41,330 |
24.09.24 19:34:47 | - | 41,330 |
24.09.24 19:34:40 | - | 41,315 |
24.09.24 19:34:02 | - | 41,300 |
24.09.24 19:33:59 | - | 41,315 |
24.09.24 19:33:59 | - | 41,315 |
24.09.24 19:33:59 | - | 41,305 |
24.09.24 19:32:23 | - | 41,285 |
24.09.24 19:32:23 | - | 41,275 |
24.09.24 19:31:14 | - | 41,255 |
24.09.24 19:30:42 | - | 41,280 |
24.09.24 19:29:33 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:28:49 | - | 41,290 |
24.09.24 19:28:05 | - | 41,300 |
24.09.24 19:27:22 | - | 41,330 |
24.09.24 19:27:02 | - | 41,330 |
24.09.24 19:27:02 | - | 41,330 |
24.09.24 19:26:45 | - | 41,345 |
24.09.24 19:26:45 | - | 41,345 |
24.09.24 19:26:21 | - | 41,330 |
24.09.24 19:26:15 | - | 41,365 |
24.09.24 19:26:14 | - | 41,380 |
24.09.24 19:24:45 | - | 41,365 |
24.09.24 19:24:40 | - | 41,380 |
24.09.24 19:24:03 | - | 41,390 |
24.09.24 19:22:31 | - | 41,375 |
24.09.24 19:22:11 | - | 41,385 |