OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:23 | - | 41,395 |
24.09.24 18:41:23 | - | 41,395 |
24.09.24 18:41:23 | - | 41,395 |
24.09.24 18:41:23 | - | 41,395 |
24.09.24 18:41:23 | - | 41,395 |
24.09.24 18:41:23 | - | 41,395 |
24.09.24 18:41:23 | - | 41,395 |
24.09.24 18:41:23 | - | 41,395 |
24.09.24 18:41:23 | - | 41,395 |
24.09.24 18:41:23 | - | 41,395 |
24.09.24 18:41:23 | - | 41,395 |
24.09.24 18:39:59 | - | 41,360 |
24.09.24 18:39:59 | - | 41,360 |
24.09.24 18:39:59 | - | 41,360 |
24.09.24 18:39:32 | - | 41,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:39:31 | - | 41,375 |
24.09.24 18:39:03 | - | 41,360 |
24.09.24 18:39:03 | - | 41,360 |
24.09.24 18:39:03 | - | 41,360 |
24.09.24 18:39:03 | - | 41,360 |
24.09.24 18:39:03 | - | 41,360 |
24.09.24 18:39:03 | - | 41,360 |
24.09.24 18:38:56 | - | 41,325 |
24.09.24 18:38:56 | - | 41,325 |
24.09.24 18:38:55 | - | 41,315 |
24.09.24 18:38:55 | - | 41,305 |
24.09.24 18:38:55 | - | 41,305 |
24.09.24 18:38:51 | - | 41,280 |
24.09.24 18:37:24 | - | 41,295 |
24.09.24 18:35:28 | - | 41,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:34:44 | - | 41,285 |
24.09.24 18:34:16 | - | 41,305 |
24.09.24 18:34:16 | - | 41,305 |
24.09.24 18:34:15 | - | 41,300 |
24.09.24 18:33:54 | - | 41,285 |
24.09.24 18:33:46 | - | 41,270 |
24.09.24 18:33:30 | - | 41,325 |
24.09.24 18:33:18 | - | 41,335 |
24.09.24 18:33:17 | - | 41,320 |
24.09.24 18:33:15 | - | 41,340 |
24.09.24 18:33:14 | - | 41,325 |
24.09.24 18:33:14 | - | 41,325 |
24.09.24 18:33:05 | - | 41,295 |
24.09.24 18:32:28 | - | 41,270 |
24.09.24 18:32:28 | - | 41,270 |