OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:03 | - | 41,090 |
24.09.24 18:03:03 | - | 41,090 |
24.09.24 18:02:08 | - | 41,130 |
24.09.24 18:02:02 | - | 41,150 |
24.09.24 18:00:50 | - | 41,135 |
24.09.24 18:00:44 | - | 41,135 |
24.09.24 18:00:26 | - | 41,120 |
24.09.24 18:00:11 | - | 41,105 |
24.09.24 17:59:16 | - | 41,045 |
24.09.24 17:59:13 | - | 41,040 |
24.09.24 17:59:09 | - | 41,055 |
24.09.24 17:59:09 | - | 41,055 |
24.09.24 17:58:24 | - | 41,080 |
24.09.24 17:58:01 | - | 41,085 |
24.09.24 17:57:53 | - | 41,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:27 | - | 41,120 |
24.09.24 17:57:23 | - | 41,130 |
24.09.24 17:57:21 | - | 41,145 |
24.09.24 17:57:16 | - | 41,110 |
24.09.24 17:56:41 | - | 41,125 |
24.09.24 17:56:37 | - | 41,135 |
24.09.24 17:56:19 | - | 41,130 |
24.09.24 17:56:00 | - | 41,140 |
24.09.24 17:55:58 | - | 41,125 |
24.09.24 17:55:57 | - | 41,140 |
24.09.24 17:54:56 | - | 41,155 |
24.09.24 17:54:56 | - | 41,155 |
24.09.24 17:54:46 | - | 41,165 |
24.09.24 17:54:38 | - | 41,145 |
24.09.24 17:54:31 | - | 41,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:47 | - | 41,090 |
24.09.24 17:53:43 | - | 41,100 |
24.09.24 17:53:43 | - | 41,100 |
24.09.24 17:53:43 | - | 41,100 |
24.09.24 17:53:19 | - | 41,110 |
24.09.24 17:53:15 | - | 41,125 |
24.09.24 17:53:09 | - | 41,100 |
24.09.24 17:52:44 | - | 41,080 |
24.09.24 17:51:47 | - | 41,060 |
24.09.24 17:51:47 | - | 41,060 |
24.09.24 17:51:34 | - | 41,080 |
24.09.24 17:51:29 | - | 41,065 |
24.09.24 17:51:07 | - | 41,080 |
24.09.24 17:51:03 | - | 41,055 |
24.09.24 17:50:42 | - | 41,070 |