OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:31 | - | 39,360 |
19.09.24 19:12:52 | - | 39,375 |
19.09.24 19:12:38 | - | 39,385 |
19.09.24 19:11:39 | - | 39,390 |
19.09.24 19:11:03 | - | 39,405 |
19.09.24 19:08:47 | - | 39,390 |
19.09.24 19:08:43 | - | 39,400 |
19.09.24 19:08:43 | - | 39,400 |
19.09.24 19:07:58 | - | 39,410 |
19.09.24 19:07:21 | - | 39,400 |
19.09.24 19:06:42 | - | 39,410 |
19.09.24 19:04:53 | - | 39,415 |
19.09.24 19:04:03 | - | 39,405 |
19.09.24 19:04:02 | - | 39,400 |
19.09.24 19:02:52 | - | 39,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:44 | - | 39,395 |
19.09.24 19:02:44 | - | 39,395 |
19.09.24 19:02:44 | - | 39,395 |
19.09.24 19:02:44 | - | 39,395 |
19.09.24 19:02:44 | - | 39,395 |
19.09.24 19:02:44 | - | 39,395 |
19.09.24 19:02:32 | - | 39,410 |
19.09.24 19:01:27 | - | 39,400 |
19.09.24 19:00:57 | - | 39,425 |
19.09.24 19:00:27 | - | 39,405 |
19.09.24 19:00:27 | - | 39,405 |
19.09.24 19:00:27 | - | 39,405 |
19.09.24 19:00:23 | - | 39,415 |
19.09.24 19:00:10 | - | 39,405 |
19.09.24 18:58:46 | - | 39,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:26 | - | 39,380 |
19.09.24 18:57:33 | - | 39,390 |
19.09.24 18:57:03 | - | 39,385 |
19.09.24 18:56:46 | - | 39,415 |
19.09.24 18:56:35 | - | 39,430 |
19.09.24 18:55:31 | - | 39,430 |
19.09.24 18:55:25 | - | 39,430 |
19.09.24 18:53:28 | - | 39,420 |
19.09.24 18:53:27 | - | 39,410 |
19.09.24 18:52:27 | - | 39,395 |
19.09.24 18:52:11 | - | 39,450 |
19.09.24 18:50:55 | - | 39,460 |
19.09.24 18:50:20 | - | 39,470 |
19.09.24 18:49:38 | - | 39,460 |
19.09.24 18:49:38 | - | 39,460 |