OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:55 | - | 39,375 |
19.09.24 19:30:49 | - | 39,350 |
19.09.24 19:30:26 | - | 39,340 |
19.09.24 19:30:12 | - | 39,330 |
19.09.24 19:30:11 | - | 39,325 |
19.09.24 19:29:31 | - | 39,310 |
19.09.24 19:29:31 | - | 39,330 |
19.09.24 19:29:06 | - | 39,345 |
19.09.24 19:28:14 | - | 39,355 |
19.09.24 19:28:14 | - | 39,355 |
19.09.24 19:26:04 | - | 39,370 |
19.09.24 19:25:44 | - | 39,380 |
19.09.24 19:24:31 | - | 39,365 |
19.09.24 19:24:02 | - | 39,350 |
19.09.24 19:23:30 | - | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:22:21 | - | 39,360 |
19.09.24 19:22:13 | - | 39,375 |
19.09.24 19:22:13 | - | 39,375 |
19.09.24 19:22:03 | - | 39,385 |
19.09.24 19:22:03 | - | 39,385 |
19.09.24 19:22:03 | - | 39,385 |
19.09.24 19:22:03 | - | 39,385 |
19.09.24 19:22:03 | - | 39,385 |
19.09.24 19:19:51 | - | 39,375 |
19.09.24 19:19:19 | - | 39,360 |
19.09.24 19:19:19 | - | 39,360 |
19.09.24 19:19:19 | - | 39,360 |
19.09.24 19:19:19 | - | 39,360 |
19.09.24 19:18:44 | - | 39,355 |
19.09.24 19:18:44 | - | 39,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:44 | - | 39,355 |
19.09.24 19:18:06 | - | 39,395 |
19.09.24 19:17:13 | - | 39,405 |
19.09.24 19:16:40 | - | 39,395 |
19.09.24 19:15:40 | - | 39,380 |
19.09.24 19:15:26 | - | 39,360 |
19.09.24 19:15:03 | - | 39,370 |
19.09.24 19:15:02 | - | 39,380 |
19.09.24 19:14:30 | - | 39,395 |
19.09.24 19:14:21 | - | 39,380 |
19.09.24 19:13:54 | - | 39,370 |
19.09.24 19:13:54 | - | 39,370 |
19.09.24 19:13:31 | - | 39,360 |
19.09.24 19:12:52 | - | 39,375 |
19.09.24 19:12:38 | - | 39,385 |