OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:07 | - | 39,270 |
19.09.24 20:46:06 | - | 39,260 |
19.09.24 20:45:35 | - | 39,280 |
19.09.24 20:45:27 | - | 39,265 |
19.09.24 20:44:51 | - | 39,285 |
19.09.24 20:44:51 | - | 39,285 |
19.09.24 20:44:05 | - | 39,300 |
19.09.24 20:43:41 | - | 39,310 |
19.09.24 20:43:41 | - | 39,310 |
19.09.24 20:43:41 | - | 39,310 |
19.09.24 20:38:18 | - | 39,290 |
19.09.24 20:37:07 | - | 39,280 |
19.09.24 20:35:37 | - | 39,270 |
19.09.24 20:35:37 | - | 39,270 |
19.09.24 20:35:18 | - | 39,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:09 | - | 39,280 |
19.09.24 20:34:20 | - | 39,275 |
19.09.24 20:33:56 | - | 39,265 |
19.09.24 20:33:51 | - | 39,275 |
19.09.24 20:33:51 | - | 39,275 |
19.09.24 20:33:33 | - | 39,285 |
19.09.24 20:32:57 | - | 39,295 |
19.09.24 20:32:35 | - | 39,305 |
19.09.24 20:32:34 | - | 39,295 |
19.09.24 20:32:34 | - | 39,295 |
19.09.24 20:32:24 | - | 39,305 |
19.09.24 20:32:19 | - | 39,295 |
19.09.24 20:32:19 | - | 39,295 |
19.09.24 20:32:13 | - | 39,305 |
19.09.24 20:32:13 | - | 39,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:13 | - | 39,305 |
19.09.24 20:31:42 | - | 39,295 |
19.09.24 20:30:19 | - | 39,275 |
19.09.24 20:30:11 | - | 39,280 |
19.09.24 20:30:11 | - | 39,280 |
19.09.24 20:30:11 | - | 39,280 |
19.09.24 20:28:41 | - | 39,305 |
19.09.24 20:26:36 | - | 39,275 |
19.09.24 20:26:25 | - | 39,265 |
19.09.24 20:26:25 | - | 39,250 |
19.09.24 20:25:31 | - | 39,240 |
19.09.24 20:25:31 | - | 39,240 |
19.09.24 20:25:11 | - | 39,230 |
19.09.24 20:24:46 | - | 39,255 |
19.09.24 20:24:16 | - | 39,285 |