OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:40 | - | 39,785 |
19.09.24 21:35:39 | - | 39,770 |
19.09.24 21:35:24 | - | 39,765 |
19.09.24 21:35:07 | - | 39,725 |
19.09.24 21:35:02 | - | 39,715 |
19.09.24 21:34:36 | - | 39,690 |
19.09.24 21:34:20 | - | 39,660 |
19.09.24 21:34:16 | - | 39,670 |
19.09.24 21:34:00 | - | 39,655 |
19.09.24 21:33:40 | - | 39,635 |
19.09.24 21:33:38 | - | 39,625 |
19.09.24 21:33:38 | - | 39,625 |
19.09.24 21:33:21 | - | 39,605 |
19.09.24 21:32:45 | - | 39,585 |
19.09.24 21:32:21 | - | 39,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:21 | - | 39,565 |
19.09.24 21:32:21 | - | 39,565 |
19.09.24 21:32:20 | - | 39,555 |
19.09.24 21:32:03 | - | 39,535 |
19.09.24 21:32:01 | - | 39,550 |
19.09.24 21:30:42 | - | 39,520 |
19.09.24 21:30:32 | - | 39,530 |
19.09.24 21:30:31 | - | 39,525 |
19.09.24 21:30:24 | - | 39,515 |
19.09.24 21:30:04 | - | 39,505 |
19.09.24 21:29:38 | - | 39,505 |
19.09.24 21:29:19 | - | 39,480 |
19.09.24 21:29:18 | - | 39,470 |
19.09.24 21:28:24 | - | 39,460 |
19.09.24 21:28:04 | - | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:30 | - | 39,440 |
19.09.24 21:25:49 | - | 39,450 |
19.09.24 21:25:30 | - | 39,460 |
19.09.24 21:25:01 | - | 39,445 |
19.09.24 21:24:42 | - | 39,460 |
19.09.24 21:23:01 | - | 39,450 |
19.09.24 21:22:53 | - | 39,420 |
19.09.24 21:22:32 | - | 39,370 |
19.09.24 21:21:39 | - | 39,390 |
19.09.24 21:21:19 | - | 39,405 |
19.09.24 21:20:50 | - | 39,390 |
19.09.24 21:20:25 | - | 39,410 |
19.09.24 21:19:23 | - | 39,465 |
19.09.24 21:19:19 | - | 39,455 |
19.09.24 21:18:53 | - | 39,440 |