OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:57 | - | 39,295 |
19.09.24 20:32:35 | - | 39,305 |
19.09.24 20:32:34 | - | 39,295 |
19.09.24 20:32:34 | - | 39,295 |
19.09.24 20:32:24 | - | 39,305 |
19.09.24 20:32:19 | - | 39,295 |
19.09.24 20:32:19 | - | 39,295 |
19.09.24 20:32:13 | - | 39,305 |
19.09.24 20:32:13 | - | 39,305 |
19.09.24 20:32:13 | - | 39,305 |
19.09.24 20:31:42 | - | 39,295 |
19.09.24 20:30:19 | - | 39,275 |
19.09.24 20:30:11 | - | 39,280 |
19.09.24 20:30:11 | - | 39,280 |
19.09.24 20:30:11 | - | 39,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:41 | - | 39,305 |
19.09.24 20:26:36 | - | 39,275 |
19.09.24 20:26:25 | - | 39,265 |
19.09.24 20:26:25 | - | 39,250 |
19.09.24 20:25:31 | - | 39,240 |
19.09.24 20:25:31 | - | 39,240 |
19.09.24 20:25:11 | - | 39,230 |
19.09.24 20:24:46 | - | 39,255 |
19.09.24 20:24:16 | - | 39,285 |
19.09.24 20:24:05 | - | 39,290 |
19.09.24 20:23:09 | - | 39,315 |
19.09.24 20:23:08 | - | 39,305 |
19.09.24 20:23:08 | - | 39,305 |
19.09.24 20:21:15 | - | 39,305 |
19.09.24 20:20:33 | - | 39,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:18 | - | 39,310 |
19.09.24 20:18:46 | - | 39,315 |
19.09.24 20:18:29 | - | 39,325 |
19.09.24 20:17:43 | - | 39,330 |
19.09.24 20:17:39 | - | 39,345 |
19.09.24 20:17:30 | - | 39,355 |
19.09.24 20:17:07 | - | 39,365 |
19.09.24 20:15:54 | - | 39,375 |
19.09.24 20:15:14 | - | 39,430 |
19.09.24 20:13:47 | - | 39,445 |
19.09.24 20:11:31 | - | 39,455 |
19.09.24 20:10:47 | - | 39,465 |
19.09.24 20:09:33 | - | 39,470 |
19.09.24 20:07:33 | - | 39,480 |
19.09.24 20:05:09 | - | 39,470 |