OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:27 | - | 39,400 |
19.09.24 19:00:57 | - | 39,425 |
19.09.24 19:00:27 | - | 39,405 |
19.09.24 19:00:27 | - | 39,405 |
19.09.24 19:00:27 | - | 39,405 |
19.09.24 19:00:23 | - | 39,415 |
19.09.24 19:00:10 | - | 39,405 |
19.09.24 18:58:46 | - | 39,395 |
19.09.24 18:58:26 | - | 39,380 |
19.09.24 18:57:33 | - | 39,390 |
19.09.24 18:57:03 | - | 39,385 |
19.09.24 18:56:46 | - | 39,415 |
19.09.24 18:56:35 | - | 39,430 |
19.09.24 18:55:31 | - | 39,430 |
19.09.24 18:55:25 | - | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:53:28 | - | 39,420 |
19.09.24 18:53:27 | - | 39,410 |
19.09.24 18:52:27 | - | 39,395 |
19.09.24 18:52:11 | - | 39,450 |
19.09.24 18:50:55 | - | 39,460 |
19.09.24 18:50:20 | - | 39,470 |
19.09.24 18:49:38 | - | 39,460 |
19.09.24 18:49:38 | - | 39,460 |
19.09.24 18:49:10 | - | 39,450 |
19.09.24 18:48:46 | - | 39,445 |
19.09.24 18:48:40 | - | 39,435 |
19.09.24 18:48:24 | - | 39,425 |
19.09.24 18:48:20 | - | 39,430 |
19.09.24 18:47:28 | - | 39,440 |
19.09.24 18:47:20 | - | 39,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:43 | - | 39,440 |
19.09.24 18:46:33 | - | 39,450 |
19.09.24 18:45:42 | - | 39,445 |
19.09.24 18:44:42 | - | 39,440 |
19.09.24 18:44:40 | - | 39,425 |
19.09.24 18:44:33 | - | 39,415 |
19.09.24 18:44:27 | - | 39,410 |
19.09.24 18:44:27 | - | 39,410 |
19.09.24 18:44:23 | - | 39,415 |
19.09.24 18:44:17 | - | 39,405 |
19.09.24 18:44:17 | - | 39,405 |
19.09.24 18:44:16 | - | 39,415 |
19.09.24 18:44:16 | - | 39,415 |
19.09.24 18:43:22 | - | 39,395 |
19.09.24 18:43:22 | - | 39,395 |