OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:01 | - | 39,355 |
19.09.24 18:19:46 | - | 39,370 |
19.09.24 18:19:44 | - | 39,400 |
19.09.24 18:18:55 | - | 39,425 |
19.09.24 18:18:50 | - | 39,430 |
19.09.24 18:18:47 | - | 39,430 |
19.09.24 18:18:25 | - | 39,430 |
19.09.24 18:17:41 | - | 39,430 |
19.09.24 18:17:41 | - | 39,435 |
19.09.24 18:16:16 | - | 39,415 |
19.09.24 18:16:15 | - | 39,425 |
19.09.24 18:16:15 | - | 39,425 |
19.09.24 18:15:52 | - | 39,405 |
19.09.24 18:15:40 | - | 39,395 |
19.09.24 18:15:29 | - | 39,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:36 | - | 39,390 |
19.09.24 18:12:59 | - | 39,375 |
19.09.24 18:12:07 | - | 39,385 |
19.09.24 18:11:50 | - | 39,400 |
19.09.24 18:11:41 | - | 39,405 |
19.09.24 18:11:31 | - | 39,415 |
19.09.24 18:11:20 | - | 39,425 |
19.09.24 18:11:16 | - | 39,435 |
19.09.24 18:10:36 | - | 39,450 |
19.09.24 18:08:20 | - | 39,460 |
19.09.24 18:06:35 | - | 39,470 |
19.09.24 18:05:56 | - | 39,455 |
19.09.24 18:04:16 | - | 39,465 |
19.09.24 18:03:19 | - | 39,435 |
19.09.24 18:03:13 | - | 39,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:09 | - | 39,430 |
19.09.24 18:03:07 | - | 39,430 |
19.09.24 18:02:47 | - | 39,425 |
19.09.24 18:02:39 | - | 39,400 |
19.09.24 18:01:33 | - | 39,390 |
19.09.24 18:01:33 | - | 39,390 |
19.09.24 18:01:33 | - | 39,390 |
19.09.24 18:01:33 | - | 39,390 |
19.09.24 18:01:14 | - | 39,395 |
19.09.24 17:59:25 | - | 39,385 |
19.09.24 17:59:01 | - | 39,370 |
19.09.24 17:58:43 | - | 39,360 |
19.09.24 17:58:43 | - | 39,360 |
19.09.24 17:58:43 | - | 39,360 |
19.09.24 17:58:43 | - | 39,360 |