OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:43:22 | - | 39,395 |
19.09.24 18:43:22 | - | 39,395 |
19.09.24 18:43:22 | - | 39,395 |
19.09.24 18:42:30 | - | 39,385 |
19.09.24 18:42:09 | - | 39,375 |
19.09.24 18:41:03 | - | 39,365 |
19.09.24 18:40:56 | - | 39,365 |
19.09.24 18:40:54 | - | 39,355 |
19.09.24 18:38:37 | - | 39,340 |
19.09.24 18:37:09 | - | 39,330 |
19.09.24 18:36:31 | - | 39,335 |
19.09.24 18:36:10 | - | 39,315 |
19.09.24 18:35:53 | - | 39,345 |
19.09.24 18:35:25 | - | 39,355 |
19.09.24 18:34:27 | - | 39,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:33:49 | - | 39,355 |
19.09.24 18:33:48 | - | 39,345 |
19.09.24 18:32:41 | - | 39,335 |
19.09.24 18:31:44 | - | 39,330 |
19.09.24 18:31:14 | - | 39,335 |
19.09.24 18:31:01 | - | 39,345 |
19.09.24 18:30:56 | - | 39,370 |
19.09.24 18:30:31 | - | 39,380 |
19.09.24 18:30:19 | - | 39,370 |
19.09.24 18:29:32 | - | 39,355 |
19.09.24 18:29:32 | - | 39,355 |
19.09.24 18:29:32 | - | 39,355 |
19.09.24 18:29:32 | - | 39,355 |
19.09.24 18:28:30 | - | 39,335 |
19.09.24 18:27:18 | - | 39,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:58 | - | 39,315 |
19.09.24 18:26:23 | - | 39,325 |
19.09.24 18:25:24 | - | 39,315 |
19.09.24 18:25:20 | - | 39,295 |
19.09.24 18:25:20 | - | 39,295 |
19.09.24 18:25:20 | - | 39,295 |
19.09.24 18:25:20 | - | 39,295 |
19.09.24 18:25:20 | - | 39,295 |
19.09.24 18:25:20 | - | 39,295 |
19.09.24 18:25:20 | - | 39,295 |
19.09.24 18:25:20 | - | 39,295 |
19.09.24 18:24:39 | - | 39,305 |
19.09.24 18:24:34 | - | 39,285 |
19.09.24 18:24:14 | - | 39,290 |
19.09.24 18:22:55 | - | 39,320 |