OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:03:16 | - | 39,480 |
19.09.24 20:02:56 | - | 39,475 |
19.09.24 20:02:56 | - | 39,475 |
19.09.24 20:02:56 | - | 39,475 |
19.09.24 20:02:56 | - | 39,475 |
19.09.24 20:02:56 | - | 39,475 |
19.09.24 20:02:56 | - | 39,475 |
19.09.24 20:02:30 | - | 39,480 |
19.09.24 20:01:42 | - | 39,535 |
19.09.24 19:58:11 | - | 39,525 |
19.09.24 19:57:11 | - | 39,535 |
19.09.24 19:52:43 | - | 39,540 |
19.09.24 19:52:14 | - | 39,560 |
19.09.24 19:50:00 | - | 39,550 |
19.09.24 19:49:01 | - | 39,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:42 | - | 39,555 |
19.09.24 19:48:42 | - | 39,545 |
19.09.24 19:47:43 | - | 39,575 |
19.09.24 19:47:43 | - | 39,575 |
19.09.24 19:46:55 | - | 39,565 |
19.09.24 19:46:09 | - | 39,575 |
19.09.24 19:45:07 | - | 39,550 |
19.09.24 19:44:52 | - | 39,540 |
19.09.24 19:44:51 | - | 39,550 |
19.09.24 19:43:17 | - | 39,510 |
19.09.24 19:41:24 | - | 39,505 |
19.09.24 19:41:12 | - | 39,490 |
19.09.24 19:37:34 | - | 39,480 |
19.09.24 19:36:44 | - | 39,500 |
19.09.24 19:36:37 | - | 39,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:37 | - | 39,505 |
19.09.24 19:36:37 | - | 39,505 |
19.09.24 19:36:30 | - | 39,500 |
19.09.24 19:36:06 | - | 39,505 |
19.09.24 19:35:57 | - | 39,500 |
19.09.24 19:35:57 | - | 39,500 |
19.09.24 19:35:57 | - | 39,480 |
19.09.24 19:35:54 | - | 39,470 |
19.09.24 19:35:35 | - | 39,460 |
19.09.24 19:34:50 | - | 39,450 |
19.09.24 19:33:59 | - | 39,435 |
19.09.24 19:33:05 | - | 39,440 |
19.09.24 19:33:04 | - | 39,420 |
19.09.24 19:31:27 | - | 39,410 |
19.09.24 19:31:05 | - | 39,400 |