OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:28 | - | 39,430 |
19.09.24 21:18:05 | - | 39,450 |
19.09.24 21:17:43 | - | 39,455 |
19.09.24 21:17:34 | - | 39,480 |
19.09.24 21:17:10 | - | 39,500 |
19.09.24 21:16:36 | - | 39,480 |
19.09.24 21:16:32 | - | 39,475 |
19.09.24 21:16:21 | - | 39,465 |
19.09.24 21:16:21 | - | 39,465 |
19.09.24 21:16:20 | - | 39,490 |
19.09.24 21:16:04 | - | 39,525 |
19.09.24 21:15:21 | - | 39,515 |
19.09.24 21:15:00 | - | 39,505 |
19.09.24 21:14:43 | - | 39,520 |
19.09.24 21:14:29 | - | 39,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:50 | - | 39,530 |
19.09.24 21:12:32 | - | 39,525 |
19.09.24 21:12:30 | - | 39,505 |
19.09.24 21:12:18 | - | 39,495 |
19.09.24 21:11:49 | - | 39,540 |
19.09.24 21:11:49 | - | 39,540 |
19.09.24 21:11:48 | - | 39,510 |
19.09.24 21:10:46 | - | 39,500 |
19.09.24 21:10:41 | - | 39,480 |
19.09.24 21:10:20 | - | 39,490 |
19.09.24 21:10:12 | - | 39,470 |
19.09.24 21:09:54 | - | 39,455 |
19.09.24 21:09:54 | - | 39,455 |
19.09.24 21:09:54 | - | 39,455 |
19.09.24 21:09:54 | - | 39,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:17 | - | 39,425 |
19.09.24 21:09:13 | - | 39,430 |
19.09.24 21:09:05 | - | 39,430 |
19.09.24 21:08:59 | - | 39,440 |
19.09.24 21:08:59 | - | 39,440 |
19.09.24 21:08:59 | - | 39,440 |
19.09.24 21:08:45 | - | 39,460 |
19.09.24 21:08:44 | - | 39,435 |
19.09.24 21:08:25 | - | 39,425 |
19.09.24 21:08:24 | - | 39,400 |
19.09.24 21:06:08 | - | 39,385 |
19.09.24 21:05:01 | - | 39,365 |
19.09.24 21:04:52 | - | 39,375 |
19.09.24 21:04:43 | - | 39,355 |
19.09.24 21:04:30 | - | 39,345 |