OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:12 | - | 39,890 |
19.09.24 21:38:12 | - | 39,890 |
19.09.24 21:38:12 | - | 39,890 |
19.09.24 21:38:08 | - | 39,900 |
19.09.24 21:37:53 | - | 39,930 |
19.09.24 21:37:52 | - | 39,920 |
19.09.24 21:37:52 | - | 39,920 |
19.09.24 21:37:52 | - | 39,900 |
19.09.24 21:37:48 | - | 39,895 |
19.09.24 21:37:45 | - | 39,885 |
19.09.24 21:37:28 | - | 39,865 |
19.09.24 21:37:24 | - | 39,860 |
19.09.24 21:37:24 | - | 39,860 |
19.09.24 21:37:20 | - | 39,845 |
19.09.24 21:37:20 | - | 39,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:20 | - | 39,845 |
19.09.24 21:37:20 | - | 39,845 |
19.09.24 21:37:17 | - | 39,830 |
19.09.24 21:37:10 | - | 39,820 |
19.09.24 21:37:04 | - | 39,775 |
19.09.24 21:36:49 | - | 39,760 |
19.09.24 21:36:49 | - | 39,775 |
19.09.24 21:36:45 | - | 39,785 |
19.09.24 21:36:42 | - | 39,795 |
19.09.24 21:36:42 | - | 39,795 |
19.09.24 21:36:42 | - | 39,795 |
19.09.24 21:36:42 | - | 39,795 |
19.09.24 21:36:42 | - | 39,795 |
19.09.24 21:36:41 | - | 39,825 |
19.09.24 21:36:19 | - | 39,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:11 | - | 39,825 |
19.09.24 21:35:53 | - | 39,805 |
19.09.24 21:35:47 | - | 39,795 |
19.09.24 21:35:40 | - | 39,785 |
19.09.24 21:35:39 | - | 39,770 |
19.09.24 21:35:24 | - | 39,765 |
19.09.24 21:35:07 | - | 39,725 |
19.09.24 21:35:02 | - | 39,715 |
19.09.24 21:34:36 | - | 39,690 |
19.09.24 21:34:20 | - | 39,660 |
19.09.24 21:34:16 | - | 39,670 |
19.09.24 21:34:00 | - | 39,655 |
19.09.24 21:33:40 | - | 39,635 |
19.09.24 21:33:38 | - | 39,625 |
19.09.24 21:33:38 | - | 39,625 |