OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:16 | - | 39,925 |
19.09.24 21:43:05 | - | 39,960 |
19.09.24 21:42:50 | - | 39,970 |
19.09.24 21:42:25 | - | 39,980 |
19.09.24 21:42:22 | - | 39,975 |
19.09.24 21:42:14 | - | 39,960 |
19.09.24 21:42:03 | - | 39,985 |
19.09.24 21:41:58 | - | 39,965 |
19.09.24 21:41:57 | - | 39,960 |
19.09.24 21:41:57 | - | 39,960 |
19.09.24 21:41:44 | - | 39,940 |
19.09.24 21:41:44 | - | 39,940 |
19.09.24 21:41:44 | - | 39,940 |
19.09.24 21:41:44 | - | 39,950 |
19.09.24 21:41:37 | - | 39,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:37 | - | 39,915 |
19.09.24 21:41:31 | - | 39,900 |
19.09.24 21:41:17 | - | 39,890 |
19.09.24 21:40:57 | - | 39,865 |
19.09.24 21:40:57 | - | 39,865 |
19.09.24 21:40:57 | - | 39,865 |
19.09.24 21:40:21 | - | 39,850 |
19.09.24 21:40:10 | - | 39,900 |
19.09.24 21:40:07 | - | 39,910 |
19.09.24 21:40:02 | - | 39,885 |
19.09.24 21:40:02 | - | 39,870 |
19.09.24 21:39:53 | - | 39,855 |
19.09.24 21:39:53 | - | 39,855 |
19.09.24 21:39:53 | - | 39,855 |
19.09.24 21:39:53 | - | 39,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:53 | - | 39,855 |
19.09.24 21:39:53 | - | 39,855 |
19.09.24 21:39:53 | - | 39,855 |
19.09.24 21:39:42 | - | 39,870 |
19.09.24 21:39:40 | - | 39,895 |
19.09.24 21:39:09 | - | 39,890 |
19.09.24 21:39:07 | - | 39,865 |
19.09.24 21:38:46 | - | 39,885 |
19.09.24 21:38:45 | - | 39,905 |
19.09.24 21:38:45 | - | 39,905 |
19.09.24 21:38:41 | - | 39,920 |
19.09.24 21:38:41 | - | 39,920 |
19.09.24 21:38:39 | - | 39,920 |
19.09.24 21:38:33 | - | 39,890 |
19.09.24 21:38:23 | - | 39,870 |