OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:32:52 | - | 39,805 |
20.09.24 12:27:52 | - | 39,800 |
20.09.24 12:22:52 | - | 39,785 |
20.09.24 12:17:52 | - | 39,775 |
20.09.24 12:12:51 | - | 39,765 |
20.09.24 12:07:51 | - | 39,750 |
20.09.24 12:02:51 | - | 39,760 |
20.09.24 11:57:51 | - | 39,760 |
20.09.24 11:52:50 | - | 39,745 |
20.09.24 11:47:50 | - | 39,740 |
20.09.24 11:36:07 | - | 39,705 |
20.09.24 11:31:06 | - | 39,705 |
20.09.24 11:26:06 | - | 39,705 |
20.09.24 11:21:06 | - | 39,705 |
20.09.24 11:06:52 | - | 39,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:01:52 | - | 39,685 |
20.09.24 10:46:08 | - | 39,690 |
20.09.24 10:41:07 | - | 39,680 |
20.09.24 10:36:07 | - | 39,705 |
20.09.24 10:31:07 | - | 39,705 |
20.09.24 10:26:07 | - | 39,700 |
20.09.24 10:21:07 | - | 39,695 |
20.09.24 10:16:07 | - | 39,715 |
20.09.24 10:11:06 | - | 39,705 |
20.09.24 10:02:51 | - | 39,700 |
20.09.24 09:57:23 | - | 39,695 |
20.09.24 09:52:11 | - | 39,670 |
20.09.24 09:45:16 | - | 39,655 |
20.09.24 09:37:49 | - | 39,610 |
20.09.24 09:37:46 | - | 39,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:31 | - | 39,610 |
20.09.24 09:25:02 | - | 39,605 |
20.09.24 09:18:48 | - | 39,620 |
20.09.24 09:12:47 | - | 39,600 |
20.09.24 09:09:04 | - | 39,590 |
20.09.24 09:08:37 | - | 39,595 |
20.09.24 09:08:00 | - | 39,590 |
20.09.24 09:07:02 | - | 39,600 |
20.09.24 09:02:01 | - | 39,600 |
20.09.24 08:57:01 | - | 39,605 |
20.09.24 08:52:01 | - | 39,610 |
20.09.24 08:47:00 | - | 39,610 |
20.09.24 08:42:01 | - | 39,605 |
20.09.24 08:37:00 | - | 39,600 |
20.09.24 08:32:00 | - | 39,625 |