OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:29 | - | 39,125 |
20.09.24 15:57:59 | - | 39,215 |
20.09.24 15:56:26 | - | 39,170 |
20.09.24 15:56:04 | - | 39,090 |
20.09.24 15:55:20 | - | 39,075 |
20.09.24 15:55:02 | - | 39,075 |
20.09.24 15:55:02 | - | 39,075 |
20.09.24 15:55:02 | - | 39,075 |
20.09.24 15:55:02 | - | 39,075 |
20.09.24 15:55:02 | - | 39,075 |
20.09.24 15:55:02 | - | 39,075 |
20.09.24 15:55:02 | - | 39,075 |
20.09.24 15:55:02 | - | 39,075 |
20.09.24 15:55:02 | - | 39,075 |
20.09.24 15:55:02 | - | 39,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:02 | - | 39,075 |
20.09.24 15:55:02 | - | 39,075 |
20.09.24 15:55:02 | - | 39,075 |
20.09.24 15:55:02 | - | 39,075 |
20.09.24 15:55:02 | - | 39,075 |
20.09.24 15:53:58 | - | 39,130 |
20.09.24 15:53:26 | - | 39,190 |
20.09.24 15:52:16 | - | 39,165 |
20.09.24 15:51:54 | - | 39,130 |
20.09.24 15:50:52 | - | 39,075 |
20.09.24 15:49:34 | - | 39,065 |
20.09.24 15:48:25 | - | 38,895 |
20.09.24 15:46:52 | - | 38,995 |
20.09.24 15:46:15 | - | 38,995 |
20.09.24 15:44:12 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:09 | - | 39,025 |
20.09.24 15:43:09 | - | 39,025 |
20.09.24 15:43:09 | - | 39,025 |
20.09.24 15:43:09 | - | 39,025 |
20.09.24 15:43:09 | - | 39,025 |
20.09.24 15:41:55 | - | 39,085 |
20.09.24 15:40:53 | - | 38,955 |
20.09.24 15:38:16 | - | 38,985 |
20.09.24 15:36:40 | - | 39,020 |
20.09.24 15:36:24 | - | 39,060 |
20.09.24 15:35:04 | - | 38,905 |
20.09.24 15:33:44 | - | 39,070 |
20.09.24 15:32:26 | - | 39,215 |
20.09.24 15:31:29 | - | 39,425 |
20.09.24 15:31:29 | - | 39,425 |