OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:46 | - | 39,355 |
20.09.24 17:23:12 | - | 39,365 |
20.09.24 17:22:36 | - | 39,395 |
20.09.24 17:21:09 | - | 39,410 |
20.09.24 17:19:42 | - | 39,360 |
20.09.24 17:18:54 | - | 39,350 |
20.09.24 17:18:31 | - | 39,315 |
20.09.24 17:17:44 | - | 39,285 |
20.09.24 17:17:36 | - | 39,265 |
20.09.24 17:16:49 | - | 39,225 |
20.09.24 17:15:01 | - | 39,235 |
20.09.24 17:13:09 | - | 39,245 |
20.09.24 17:12:18 | - | 39,225 |
20.09.24 17:11:02 | - | 39,190 |
20.09.24 17:10:44 | - | 39,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:13 | - | 39,205 |
20.09.24 17:06:54 | - | 39,215 |
20.09.24 17:06:36 | - | 39,195 |
20.09.24 17:05:55 | - | 39,220 |
20.09.24 17:05:35 | - | 39,235 |
20.09.24 17:04:39 | - | 39,245 |
20.09.24 17:04:23 | - | 39,255 |
20.09.24 17:02:50 | - | 39,320 |
20.09.24 17:02:19 | - | 39,330 |
20.09.24 17:01:11 | - | 39,330 |
20.09.24 16:59:52 | - | 39,355 |
20.09.24 16:58:43 | - | 39,365 |
20.09.24 16:57:55 | - | 39,380 |
20.09.24 16:57:12 | - | 39,370 |
20.09.24 16:56:53 | - | 39,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:54 | - | 39,330 |
20.09.24 16:55:20 | - | 39,390 |
20.09.24 16:54:45 | - | 39,375 |
20.09.24 16:53:51 | - | 39,350 |
20.09.24 16:51:50 | - | 39,375 |
20.09.24 16:51:47 | - | 39,390 |
20.09.24 16:50:10 | - | 39,395 |
20.09.24 16:49:35 | - | 39,405 |
20.09.24 16:48:42 | - | 39,480 |
20.09.24 16:47:56 | - | 39,480 |
20.09.24 16:47:18 | - | 39,505 |
20.09.24 16:46:45 | - | 39,495 |
20.09.24 16:46:02 | - | 39,505 |
20.09.24 16:45:36 | - | 39,515 |
20.09.24 16:45:35 | - | 39,510 |