OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:09 | - | 39,480 |
20.09.24 17:41:09 | - | 39,480 |
20.09.24 17:41:09 | - | 39,480 |
20.09.24 17:41:09 | - | 39,480 |
20.09.24 17:40:36 | - | 39,475 |
20.09.24 17:40:14 | - | 39,485 |
20.09.24 17:39:54 | - | 39,475 |
20.09.24 17:39:37 | - | 39,440 |
20.09.24 17:39:25 | - | 39,430 |
20.09.24 17:39:18 | - | 39,430 |
20.09.24 17:39:08 | - | 39,430 |
20.09.24 17:38:53 | - | 39,435 |
20.09.24 17:38:08 | - | 39,435 |
20.09.24 17:37:59 | - | 39,425 |
20.09.24 17:37:57 | - | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:34 | - | 39,410 |
20.09.24 17:37:25 | - | 39,420 |
20.09.24 17:36:50 | - | 39,410 |
20.09.24 17:36:17 | - | 39,420 |
20.09.24 17:36:11 | - | 39,415 |
20.09.24 17:36:11 | - | 39,415 |
20.09.24 17:36:11 | - | 39,415 |
20.09.24 17:36:11 | - | 39,415 |
20.09.24 17:35:40 | - | 39,410 |
20.09.24 17:35:29 | - | 39,420 |
20.09.24 17:35:29 | - | 39,420 |
20.09.24 17:35:29 | - | 39,420 |
20.09.24 17:35:29 | - | 39,420 |
20.09.24 17:35:29 | - | 39,420 |
20.09.24 17:35:29 | - | 39,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:29 | - | 39,420 |
20.09.24 17:35:29 | - | 39,420 |
20.09.24 17:35:29 | - | 39,420 |
20.09.24 17:34:29 | - | 39,390 |
20.09.24 17:34:11 | - | 39,390 |
20.09.24 17:31:57 | - | 39,355 |
20.09.24 17:31:07 | - | 39,375 |
20.09.24 17:30:09 | - | 39,390 |
20.09.24 17:28:56 | - | 39,375 |
20.09.24 17:27:01 | - | 39,410 |
20.09.24 17:26:44 | - | 39,405 |
20.09.24 17:25:58 | - | 39,400 |
20.09.24 17:25:32 | - | 39,420 |
20.09.24 17:24:48 | - | 39,440 |
20.09.24 17:24:12 | - | 39,390 |