OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:48:31 | - | 39,785 |
20.09.24 18:48:02 | - | 39,770 |
20.09.24 18:48:02 | - | 39,770 |
20.09.24 18:47:05 | - | 39,780 |
20.09.24 18:46:19 | - | 39,800 |
20.09.24 18:46:19 | - | 39,800 |
20.09.24 18:44:54 | - | 39,810 |
20.09.24 18:44:46 | - | 39,805 |
20.09.24 18:42:05 | - | 39,790 |
20.09.24 18:41:41 | - | 39,775 |
20.09.24 18:41:31 | - | 39,790 |
20.09.24 18:41:04 | - | 39,785 |
20.09.24 18:41:04 | - | 39,770 |
20.09.24 18:41:04 | - | 39,770 |
20.09.24 18:41:04 | - | 39,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:40:14 | - | 39,765 |
20.09.24 18:40:04 | - | 39,750 |
20.09.24 18:39:40 | - | 39,740 |
20.09.24 18:39:40 | - | 39,740 |
20.09.24 18:39:40 | - | 39,740 |
20.09.24 18:39:40 | - | 39,740 |
20.09.24 18:39:40 | - | 39,740 |
20.09.24 18:39:40 | - | 39,740 |
20.09.24 18:39:40 | - | 39,740 |
20.09.24 18:39:40 | - | 39,740 |
20.09.24 18:39:40 | - | 39,740 |
20.09.24 18:39:40 | - | 39,740 |
20.09.24 18:39:20 | - | 39,730 |
20.09.24 18:38:29 | - | 39,740 |
20.09.24 18:38:25 | - | 39,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:36:44 | - | 39,720 |
20.09.24 18:36:34 | - | 39,710 |
20.09.24 18:36:12 | - | 39,720 |
20.09.24 18:36:11 | - | 39,720 |
20.09.24 18:36:00 | - | 39,690 |
20.09.24 18:35:59 | - | 39,680 |
20.09.24 18:35:34 | - | 39,665 |
20.09.24 18:35:24 | - | 39,675 |
20.09.24 18:34:33 | - | 39,665 |
20.09.24 18:34:11 | - | 39,655 |
20.09.24 18:34:07 | - | 39,665 |
20.09.24 18:34:04 | - | 39,660 |
20.09.24 18:34:00 | - | 39,680 |
20.09.24 18:34:00 | - | 39,680 |
20.09.24 18:34:00 | - | 39,680 |