OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:40 | - | 39,740 |
20.09.24 18:39:40 | - | 39,740 |
20.09.24 18:39:40 | - | 39,740 |
20.09.24 18:39:40 | - | 39,740 |
20.09.24 18:39:40 | - | 39,740 |
20.09.24 18:39:40 | - | 39,740 |
20.09.24 18:39:40 | - | 39,740 |
20.09.24 18:39:40 | - | 39,740 |
20.09.24 18:39:40 | - | 39,740 |
20.09.24 18:39:20 | - | 39,730 |
20.09.24 18:38:29 | - | 39,740 |
20.09.24 18:38:25 | - | 39,735 |
20.09.24 18:36:44 | - | 39,720 |
20.09.24 18:36:34 | - | 39,710 |
20.09.24 18:36:12 | - | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:36:11 | - | 39,720 |
20.09.24 18:36:00 | - | 39,690 |
20.09.24 18:35:59 | - | 39,680 |
20.09.24 18:35:34 | - | 39,665 |
20.09.24 18:35:24 | - | 39,675 |
20.09.24 18:34:33 | - | 39,665 |
20.09.24 18:34:11 | - | 39,655 |
20.09.24 18:34:07 | - | 39,665 |
20.09.24 18:34:04 | - | 39,660 |
20.09.24 18:34:00 | - | 39,680 |
20.09.24 18:34:00 | - | 39,680 |
20.09.24 18:34:00 | - | 39,680 |
20.09.24 18:34:00 | - | 39,680 |
20.09.24 18:32:10 | - | 39,690 |
20.09.24 18:31:32 | - | 39,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:31:31 | - | 39,690 |
20.09.24 18:30:22 | - | 39,675 |
20.09.24 18:29:55 | - | 39,670 |
20.09.24 18:29:29 | - | 39,660 |
20.09.24 18:28:49 | - | 39,655 |
20.09.24 18:28:49 | - | 39,655 |
20.09.24 18:28:49 | - | 39,655 |
20.09.24 18:28:40 | - | 39,635 |
20.09.24 18:27:49 | - | 39,625 |
20.09.24 18:27:48 | - | 39,610 |
20.09.24 18:27:48 | - | 39,610 |
20.09.24 18:26:39 | - | 39,635 |
20.09.24 18:26:33 | - | 39,620 |
20.09.24 18:24:45 | - | 39,615 |
20.09.24 18:24:18 | - | 39,620 |