OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:45 | - | 39,780 |
20.09.24 15:24:19 | - | 39,805 |
20.09.24 15:20:02 | - | 39,790 |
20.09.24 15:14:43 | - | 39,780 |
20.09.24 15:13:49 | - | 39,775 |
20.09.24 15:13:07 | - | 39,785 |
20.09.24 15:12:48 | - | 39,770 |
20.09.24 15:12:40 | - | 39,770 |
20.09.24 15:12:15 | - | 39,775 |
20.09.24 15:11:07 | - | 39,770 |
20.09.24 15:10:12 | - | 39,775 |
20.09.24 15:09:57 | - | 39,770 |
20.09.24 15:08:49 | - | 39,770 |
20.09.24 15:07:41 | - | 39,770 |
20.09.24 15:05:06 | - | 39,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:06 | - | 39,815 |
20.09.24 14:55:06 | - | 39,835 |
20.09.24 14:50:06 | - | 39,830 |
20.09.24 14:45:06 | - | 39,825 |
20.09.24 14:40:05 | - | 39,820 |
20.09.24 14:35:05 | - | 39,825 |
20.09.24 14:30:05 | - | 39,820 |
20.09.24 14:25:05 | - | 39,810 |
20.09.24 14:20:04 | - | 39,800 |
20.09.24 14:15:04 | - | 39,790 |
20.09.24 14:10:04 | - | 39,790 |
20.09.24 14:05:04 | - | 39,785 |
20.09.24 14:00:03 | - | 39,805 |
20.09.24 13:55:03 | - | 39,795 |
20.09.24 13:50:03 | - | 39,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:45:03 | - | 39,790 |
20.09.24 13:40:03 | - | 39,785 |
20.09.24 13:35:02 | - | 39,780 |
20.09.24 13:30:02 | - | 39,775 |
20.09.24 13:25:02 | - | 39,770 |
20.09.24 13:20:02 | - | 39,765 |
20.09.24 13:15:02 | - | 39,760 |
20.09.24 13:10:01 | - | 39,755 |
20.09.24 13:05:01 | - | 39,750 |
20.09.24 13:00:01 | - | 39,740 |
20.09.24 12:57:53 | - | 39,795 |
20.09.24 12:52:53 | - | 39,800 |
20.09.24 12:47:53 | - | 39,810 |
20.09.24 12:42:53 | - | 39,810 |
20.09.24 12:37:53 | - | 39,805 |