OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:26:59 | - | 39,620 |
20.09.24 08:26:59 | - | 39,620 |
20.09.24 08:11:47 | - | 39,620 |
20.09.24 08:06:45 | - | 39,610 |
20.09.24 07:54:39 | - | 39,610 |
20.09.24 07:54:39 | - | 39,610 |
20.09.24 07:54:39 | - | 39,610 |
20.09.24 07:54:39 | - | 39,610 |
20.09.24 07:54:39 | - | 39,610 |
20.09.24 07:54:39 | - | 39,610 |
20.09.24 07:35:02 | - | 39,600 |
19.09.24 21:59:59 | - | 40,155 |
19.09.24 21:59:34 | - | 40,150 |
19.09.24 21:59:11 | - | 40,095 |
19.09.24 21:58:56 | - | 40,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:44 | - | 40,065 |
19.09.24 21:58:43 | - | 40,060 |
19.09.24 21:58:40 | - | 40,065 |
19.09.24 21:58:37 | - | 40,055 |
19.09.24 21:58:35 | - | 40,060 |
19.09.24 21:58:29 | - | 40,070 |
19.09.24 21:58:28 | - | 40,065 |
19.09.24 21:58:20 | - | 40,050 |
19.09.24 21:58:17 | - | 40,065 |
19.09.24 21:58:16 | - | 40,055 |
19.09.24 21:58:07 | - | 40,035 |
19.09.24 21:57:58 | - | 40,030 |
19.09.24 21:57:17 | - | 40,040 |
19.09.24 21:57:04 | - | 40,010 |
19.09.24 21:57:04 | - | 40,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:04 | - | 40,010 |
19.09.24 21:57:04 | - | 39,990 |
19.09.24 21:57:00 | - | 40,005 |
19.09.24 21:57:00 | - | 40,000 |
19.09.24 21:56:42 | - | 39,990 |
19.09.24 21:56:42 | - | 39,990 |
19.09.24 21:56:30 | - | 39,975 |
19.09.24 21:56:24 | - | 39,960 |
19.09.24 21:56:22 | - | 39,945 |
19.09.24 21:55:58 | - | 39,975 |
19.09.24 21:55:42 | - | 39,960 |
19.09.24 21:55:33 | - | 39,940 |
19.09.24 21:55:12 | - | 39,920 |
19.09.24 21:54:56 | - | 39,940 |
19.09.24 21:54:56 | - | 39,940 |