OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:30 | - | 39,345 |
19.09.24 21:04:29 | - | 39,320 |
19.09.24 21:03:26 | - | 39,310 |
19.09.24 21:02:16 | - | 39,300 |
19.09.24 21:01:59 | - | 39,275 |
19.09.24 21:01:50 | - | 39,200 |
19.09.24 21:01:34 | - | 39,205 |
19.09.24 21:01:32 | - | 39,235 |
19.09.24 21:01:18 | - | 39,255 |
19.09.24 21:01:03 | - | 39,245 |
19.09.24 21:00:23 | - | 39,250 |
19.09.24 21:00:12 | - | 39,215 |
19.09.24 20:59:44 | - | 39,205 |
19.09.24 20:59:44 | - | 39,205 |
19.09.24 20:59:07 | - | 39,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:00 | - | 39,120 |
19.09.24 20:58:49 | - | 39,125 |
19.09.24 20:58:40 | - | 39,105 |
19.09.24 20:58:39 | - | 39,100 |
19.09.24 20:58:01 | - | 39,085 |
19.09.24 20:58:01 | - | 39,085 |
19.09.24 20:58:00 | - | 39,095 |
19.09.24 20:57:38 | - | 39,080 |
19.09.24 20:57:38 | - | 39,080 |
19.09.24 20:57:25 | - | 39,090 |
19.09.24 20:56:58 | - | 39,110 |
19.09.24 20:56:57 | - | 39,120 |
19.09.24 20:56:56 | - | 39,110 |
19.09.24 20:56:06 | - | 39,160 |
19.09.24 20:55:57 | - | 39,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:55:13 | - | 39,175 |
19.09.24 20:54:09 | - | 39,190 |
19.09.24 20:53:50 | - | 39,195 |
19.09.24 20:53:08 | - | 39,205 |
19.09.24 20:53:04 | - | 39,210 |
19.09.24 20:52:55 | - | 39,205 |
19.09.24 20:52:55 | - | 39,205 |
19.09.24 20:52:53 | - | 39,215 |
19.09.24 20:51:20 | - | 39,205 |
19.09.24 20:51:09 | - | 39,190 |
19.09.24 20:51:04 | - | 39,210 |
19.09.24 20:50:43 | - | 39,230 |
19.09.24 20:50:26 | - | 39,240 |
19.09.24 20:49:46 | - | 39,250 |
19.09.24 20:49:43 | - | 39,255 |