OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:43 | - | 39,360 |
19.09.24 17:57:31 | - | 39,370 |
19.09.24 17:56:18 | - | 39,355 |
19.09.24 17:56:09 | - | 39,370 |
19.09.24 17:55:14 | - | 39,390 |
19.09.24 17:54:18 | - | 39,380 |
19.09.24 17:54:09 | - | 39,390 |
19.09.24 17:53:40 | - | 39,380 |
19.09.24 17:53:20 | - | 39,370 |
19.09.24 17:51:39 | - | 39,395 |
19.09.24 17:51:27 | - | 39,405 |
19.09.24 17:51:03 | - | 39,400 |
19.09.24 17:50:26 | - | 39,390 |
19.09.24 17:50:24 | - | 39,425 |
19.09.24 17:50:24 | - | 39,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:24 | - | 39,425 |
19.09.24 17:49:53 | - | 39,440 |
19.09.24 17:49:51 | - | 39,430 |
19.09.24 17:49:51 | - | 39,430 |
19.09.24 17:49:17 | - | 39,425 |
19.09.24 17:49:10 | - | 39,430 |
19.09.24 17:49:04 | - | 39,430 |
19.09.24 17:49:01 | - | 39,430 |
19.09.24 17:48:33 | - | 39,415 |
19.09.24 17:48:25 | - | 39,425 |
19.09.24 17:47:57 | - | 39,415 |
19.09.24 17:47:20 | - | 39,410 |
19.09.24 17:45:57 | - | 39,435 |
19.09.24 17:44:52 | - | 39,425 |
19.09.24 17:44:42 | - | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:18 | - | 39,425 |
19.09.24 17:44:11 | - | 39,435 |
19.09.24 17:43:39 | - | 39,425 |
19.09.24 17:42:03 | - | 39,405 |
19.09.24 17:42:03 | - | 39,405 |
19.09.24 17:42:03 | - | 39,405 |
19.09.24 17:42:03 | - | 39,405 |
19.09.24 17:42:03 | - | 39,405 |
19.09.24 17:42:03 | - | 39,405 |
19.09.24 17:42:03 | - | 39,405 |
19.09.24 17:42:03 | - | 39,405 |
19.09.24 17:42:03 | - | 39,405 |
19.09.24 17:42:03 | - | 39,405 |
19.09.24 17:42:03 | - | 39,405 |
19.09.24 17:41:46 | - | 39,390 |