OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:48 | - | 39,315 |
19.09.24 17:38:42 | - | 39,320 |
19.09.24 17:38:35 | - | 39,315 |
19.09.24 17:38:06 | - | 39,320 |
19.09.24 17:37:39 | - | 39,310 |
19.09.24 17:37:10 | - | 39,305 |
19.09.24 17:35:55 | - | 39,315 |
19.09.24 17:35:21 | - | 39,310 |
19.09.24 17:35:01 | - | 39,320 |
19.09.24 17:34:26 | - | 39,305 |
19.09.24 17:33:52 | - | 39,295 |
19.09.24 17:33:45 | - | 39,305 |
19.09.24 17:33:41 | - | 39,320 |
19.09.24 17:32:48 | - | 39,330 |
19.09.24 17:32:37 | - | 39,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:07 | - | 39,330 |
19.09.24 17:29:17 | - | 39,350 |
19.09.24 17:28:56 | - | 39,335 |
19.09.24 17:28:02 | - | 39,355 |
19.09.24 17:26:18 | - | 39,380 |
19.09.24 17:25:59 | - | 39,390 |
19.09.24 17:24:35 | - | 39,400 |
19.09.24 17:23:12 | - | 39,385 |
19.09.24 17:22:45 | - | 39,375 |
19.09.24 17:21:11 | - | 39,375 |
19.09.24 17:20:24 | - | 39,380 |
19.09.24 17:19:16 | - | 39,375 |
19.09.24 17:18:05 | - | 39,370 |
19.09.24 17:16:52 | - | 39,385 |
19.09.24 17:16:08 | - | 39,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:34 | - | 39,350 |
19.09.24 17:13:29 | - | 39,320 |
19.09.24 17:12:26 | - | 39,345 |
19.09.24 17:10:11 | - | 39,350 |
19.09.24 17:08:49 | - | 39,275 |
19.09.24 17:08:16 | - | 39,320 |
19.09.24 17:07:30 | - | 39,370 |
19.09.24 17:05:34 | - | 39,335 |
19.09.24 17:03:52 | - | 39,345 |
19.09.24 17:03:38 | - | 39,355 |
19.09.24 17:03:38 | - | 39,355 |
19.09.24 17:03:38 | - | 39,355 |
19.09.24 17:03:38 | - | 39,355 |
19.09.24 17:03:38 | - | 39,355 |
19.09.24 17:03:38 | - | 39,355 |