ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:25:16 | 17 | 34,800 |
19.09.24 17:38:13 | 62 | 34,700 |
19.09.24 17:12:38 | 13 | 34,100 |
19.09.24 17:12:38 | 534 | 34,100 |
19.09.24 16:33:09 | 20 | 33,800 |
19.09.24 16:33:09 | 239 | 33,800 |
19.09.24 16:26:40 | 48 | 34,000 |
19.09.24 16:26:40 | 157 | 34,100 |
19.09.24 16:26:40 | 33 | 34,100 |
19.09.24 15:51:36 | 146 | 34,600 |
19.09.24 15:45:38 | 51 | 34,600 |
19.09.24 13:23:07 | 3 | 34,300 |
19.09.24 12:42:10 | 1,17 Tsd. | 34,400 |
19.09.24 12:42:00 | 94 | 34,400 |
19.09.24 12:42:00 | 239 | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:14:58 | 3 | 33,800 |
19.09.24 10:45:47 | 239 | 33,800 |
19.09.24 10:45:27 | 239 | 33,400 |
19.09.24 09:32:05 | 20 | 33,400 |
19.09.24 09:32:05 | 239 | 33,400 |
18.09.24 17:36:24 | 89 | 33,000 |
18.09.24 17:30:14 | 12 | 32,500 |
18.09.24 17:25:46 | 3 | 33,000 |
18.09.24 17:23:09 | 239 | 33,200 |
18.09.24 17:15:36 | 17 | 33,300 |
18.09.24 17:14:41 | 256 | 33,800 |
18.09.24 17:14:41 | 3 | 33,800 |
18.09.24 17:14:26 | 71 | 33,900 |
18.09.24 17:14:26 | 41 | 34,000 |
18.09.24 17:13:37 | 213 | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:36 | 314 | 34,000 |
18.09.24 16:16:00 | 4 | 33,800 |
18.09.24 16:15:59 | 31 | 33,800 |
18.09.24 16:15:59 | 5 | 33,800 |
18.09.24 13:49:12 | 15 | 33,800 |
18.09.24 13:36:53 | 21 | 33,800 |
18.09.24 13:32:16 | 3 | 33,800 |
18.09.24 12:54:09 | 300 | 33,600 |
18.09.24 12:17:07 | 3 | 33,800 |
18.09.24 12:14:58 | 3 | 33,800 |
18.09.24 12:14:57 | 234 | 33,700 |
18.09.24 11:04:40 | 3 | 34,200 |
18.09.24 11:04:40 | 745 | 34,200 |
18.09.24 11:02:12 | 239 | 33,800 |
18.09.24 11:02:12 | 16 | 33,700 |