ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:24 | 239 | 35,200 |
23.09.24 09:02:17 | 3 | 35,700 |
20.09.24 17:36:10 | 198 | 35,400 |
20.09.24 17:06:43 | 18 | 35,000 |
20.09.24 17:06:43 | 32 | 35,100 |
20.09.24 17:04:13 | 30 | 35,500 |
20.09.24 17:04:13 | 17 | 35,500 |
20.09.24 17:04:13 | 612 | 35,500 |
20.09.24 17:04:13 | 32 | 35,600 |
20.09.24 16:59:18 | 514 | 35,200 |
20.09.24 16:59:06 | 62 | 35,100 |
20.09.24 16:59:06 | 15 | 35,100 |
20.09.24 16:52:10 | 239 | 35,000 |
20.09.24 16:51:49 | 58 | 35,000 |
20.09.24 16:51:33 | 24 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:33 | 860 | 35,000 |
20.09.24 16:51:27 | 70 | 35,000 |
20.09.24 16:51:15 | 35 | 35,100 |
20.09.24 16:51:15 | 594 | 35,100 |
20.09.24 16:51:15 | 32 | 35,000 |
20.09.24 16:50:15 | 67 | 34,800 |
20.09.24 15:42:40 | 20 | 34,100 |
20.09.24 15:42:17 | 141 | 34,400 |
20.09.24 15:42:17 | 239 | 34,400 |
20.09.24 15:42:17 | 72 | 34,300 |
20.09.24 15:42:05 | 201 | 34,300 |
20.09.24 15:42:05 | 67 | 34,300 |
20.09.24 13:17:00 | 1 | 34,400 |
20.09.24 11:50:07 | 37 | 34,000 |
20.09.24 11:50:07 | 239 | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:55 | 13 | 34,200 |
20.09.24 09:25:16 | 16 | 34,500 |
20.09.24 09:25:16 | 3 | 34,500 |
20.09.24 09:25:16 | 17 | 34,800 |
19.09.24 17:38:13 | 62 | 34,700 |
19.09.24 17:12:38 | 13 | 34,100 |
19.09.24 17:12:38 | 534 | 34,100 |
19.09.24 16:33:09 | 20 | 33,800 |
19.09.24 16:33:09 | 239 | 33,800 |
19.09.24 16:26:40 | 48 | 34,000 |
19.09.24 16:26:40 | 157 | 34,100 |
19.09.24 16:26:40 | 33 | 34,100 |
19.09.24 15:51:36 | 146 | 34,600 |
19.09.24 15:45:38 | 51 | 34,600 |
19.09.24 13:23:07 | 3 | 34,300 |