ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:19 | 1 | 48,600 |
| 24.10.25 17:36:03 | 269 | 49,100 |
| 24.10.25 17:06:45 | 3 | 48,200 |
| 24.10.25 17:06:30 | 4 | 48,200 |
| 24.10.25 15:56:46 | 10 | 48,200 |
| 24.10.25 09:02:29 | 111 | 48,200 |
| 23.10.25 17:36:16 | 1 | 48,400 |
| 23.10.25 17:36:16 | 73 | 48,400 |
| 23.10.25 16:05:00 | 26 | 48,900 |
| 23.10.25 16:05:00 | 1 | 48,900 |
| 23.10.25 13:43:37 | 144 | 48,500 |
| 23.10.25 13:17:05 | 37 | 48,600 |
| 23.10.25 11:01:45 | 2 | 48,600 |
| 23.10.25 11:01:45 | 2 | 48,600 |
| 23.10.25 11:01:45 | 2 | 48,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:01:45 | 97 | 48,600 |
| 23.10.25 10:26:19 | 4 | 48,100 |
| 23.10.25 10:25:34 | 134 | 48,300 |
| 23.10.25 10:25:34 | 80 | 48,400 |
| 23.10.25 09:02:51 | 10 | 48,800 |
| 23.10.25 09:02:19 | 2 | 49,300 |
| 22.10.25 17:36:14 | 119 | 48,800 |
| 22.10.25 17:28:00 | 47 | 48,800 |
| 22.10.25 17:24:45 | 7 | 48,800 |
| 22.10.25 17:16:34 | 9 | 48,800 |
| 22.10.25 17:16:30 | 35 | 48,800 |
| 22.10.25 17:02:29 | 3 | 48,900 |
| 22.10.25 17:02:00 | 1 | 48,900 |
| 22.10.25 17:01:35 | 23 | 49,400 |
| 22.10.25 16:46:12 | 2 | 49,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:46:11 | 1 | 48,900 |
| 21.10.25 17:36:19 | 109 | 49,000 |
| 21.10.25 17:14:17 | 198 | 49,600 |
| 21.10.25 16:30:01 | 128 | 49,600 |
| 21.10.25 16:11:44 | 9 | 49,600 |
| 21.10.25 16:10:30 | 1 | 49,600 |
| 21.10.25 13:38:28 | 2 | 49,600 |
| 21.10.25 12:21:17 | 102 | 49,200 |
| 21.10.25 11:01:14 | 2 | 49,800 |
| 21.10.25 10:26:52 | 133 | 49,200 |
| 21.10.25 09:58:54 | 6 | 49,200 |
| 21.10.25 09:58:54 | 63 | 49,200 |
| 21.10.25 09:02:35 | 69 | 49,000 |
| 20.10.25 17:36:02 | 269 | 48,900 |
| 20.10.25 17:29:55 | 17 | 49,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login