ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 47,400 |
20.12.24 08:16:03 | 0 | 47,900 |
19.12.24 08:16:03 | 0 | 46,300 |
18.12.24 08:16:03 | 0 | 47,100 |
17.12.24 08:16:04 | 0 | 45,800 |
16.12.24 08:16:02 | 0 | 44,200 |
13.12.24 08:16:02 | 0 | 44,700 |
12.12.24 08:16:03 | 0 | 43,900 |
11.12.24 08:16:03 | 0 | 43,400 |
10.12.24 08:16:04 | 0 | 44,100 |
09.12.24 08:16:02 | 0 | 44,100 |
06.12.24 08:16:03 | 0 | 43,700 |
05.12.24 08:16:03 | 0 | 43,600 |
04.12.24 08:16:03 | 0 | 43,300 |
03.12.24 08:16:02 | 0 | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:16:03 | 0 | 43,900 |
29.11.24 08:16:03 | 0 | 43,900 |
28.11.24 08:16:03 | 0 | 44,000 |
27.11.24 08:16:02 | 0 | 43,700 |
26.11.24 08:16:01 | 0 | 43,400 |
25.11.24 08:16:03 | 0 | 43,200 |
Keine Daten verfügbar