ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:16:04 | 0 | 46,000 |
26.06.25 08:16:03 | 0 | 45,900 |
25.06.25 08:16:03 | 0 | 45,900 |
24.06.25 08:16:03 | 0 | 45,800 |
23.06.25 08:16:02 | 0 | 45,600 |
20.06.25 08:16:01 | 0 | 45,700 |
19.06.25 08:16:03 | 0 | 45,400 |
18.06.25 08:16:03 | 0 | 46,400 |
17.06.25 08:16:03 | 0 | 46,100 |
16.06.25 08:16:03 | 0 | 45,200 |
13.06.25 08:16:04 | 0 | 46,500 |
12.06.25 08:16:03 | 0 | 45,600 |
11.06.25 08:16:03 | 0 | 45,400 |
10.06.25 08:16:03 | 0 | 45,500 |
09.06.25 08:16:03 | 0 | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:16:03 | 0 | 45,600 |
05.06.25 08:16:04 | 0 | 46,200 |
04.06.25 08:16:03 | 0 | 46,100 |
03.06.25 08:16:03 | 0 | 46,600 |
02.06.25 08:16:03 | 0 | 46,200 |
30.05.25 08:16:03 | 0 | 45,900 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login