ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:16:10 | 0 | 45,600 |
05.06.25 09:00:30 | 22 | 46,100 |
05.06.25 08:16:10 | 0 | 46,200 |
04.06.25 08:16:10 | 0 | 46,100 |
03.06.25 08:16:10 | 0 | 46,600 |
02.06.25 16:06:46 | 285 | 46,900 |
02.06.25 08:16:09 | 0 | 46,200 |
30.05.25 08:16:10 | 0 | 45,900 |
29.05.25 08:16:10 | 0 | 46,200 |
28.05.25 08:16:10 | 0 | 45,000 |
27.05.25 08:16:09 | 0 | 43,600 |
26.05.25 19:27:14 | 25 | 44,100 |
26.05.25 12:13:30 | 25 | 45,000 |
26.05.25 08:16:07 | 0 | 45,700 |
23.05.25 08:16:10 | 0 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:16:08 | 0 | 45,000 |
21.05.25 08:16:06 | 0 | 47,100 |
20.05.25 08:16:10 | 0 | 48,500 |
19.05.25 08:16:09 | 0 | 47,500 |
16.05.25 08:16:10 | 0 | 48,500 |
15.05.25 08:16:10 | 0 | 47,100 |
14.05.25 08:16:10 | 0 | 47,200 |
13.05.25 08:16:09 | 0 | 46,500 |
12.05.25 08:16:09 | 0 | 46,400 |
09.05.25 08:16:10 | 0 | 47,100 |
08.05.25 08:16:10 | 0 | 47,100 |
Keine Daten verfügbar