ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:36:36 | 7 | 47,50 |
20.12.24 17:36:32 | 70 | 47,60 |
20.12.24 17:36:21 | 70 | 47,80 |
20.12.24 17:30:51 | 75 | 47,50 |
20.12.24 17:28:50 | 100 | 47,50 |
20.12.24 17:28:04 | 75 | 47,50 |
20.12.24 17:11:25 | 60 | 47,50 |
20.12.24 16:48:44 | 10 | 47,20 |
20.12.24 16:44:35 | 50 | 47,50 |
20.12.24 16:44:07 | 100 | 47,50 |
20.12.24 16:39:28 | 45 | 47,20 |
20.12.24 16:15:40 | 2 | 47,10 |
20.12.24 16:10:25 | 14 | 47,10 |
20.12.24 15:42:50 | 20 | 47,10 |
20.12.24 15:17:23 | 8 | 46,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:12:36 | 167 | 46,90 |
20.12.24 15:12:09 | 83 | 47,00 |
20.12.24 15:09:47 | 11 | 47,00 |
20.12.24 14:43:11 | 4 | 47,00 |
20.12.24 14:38:37 | 100 | 47,20 |
20.12.24 14:35:45 | 10 | 47,00 |
20.12.24 14:29:59 | 107 | 46,90 |
20.12.24 14:27:30 | 100 | 47,10 |
20.12.24 14:03:33 | 50 | 46,80 |
20.12.24 12:54:47 | 50 | 47,10 |
20.12.24 12:21:32 | 55 | 46,80 |
20.12.24 12:07:01 | 1 | 47,10 |
20.12.24 12:01:45 | 50 | 46,80 |
20.12.24 11:50:53 | 65 | 47,00 |
20.12.24 11:38:22 | 6 | 47,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:31:45 | 58 | 46,80 |
20.12.24 11:29:21 | 79 | 46,80 |
20.12.24 11:29:20 | 100 | 46,80 |
20.12.24 11:25:15 | 60 | 47,10 |
20.12.24 11:00:24 | 42 | 47,50 |
20.12.24 10:56:10 | 50 | 47,60 |
20.12.24 10:46:58 | 16 | 47,20 |
20.12.24 10:44:17 | 100 | 47,60 |
20.12.24 10:33:52 | 30 | 47,20 |
20.12.24 09:51:07 | 58 | 47,70 |
20.12.24 09:11:26 | 70 | 48,50 |
20.12.24 08:59:58 | 20 | 47,90 |
20.12.24 08:41:54 | 572 | 47,50 |
20.12.24 08:41:05 | 70 | 47,90 |
19.12.24 21:21:03 | 4 | 48,10 |