Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ZEAL NETWORK SE NA O.N.

WKN ZEAL24 | ISIN DE000ZEAL241 |  Aktie
Factsheet
23.12.24 11:32:34 RT
Bid: 47,100 EUR  |  Ask: 47,300 EUR
Zeit Vol. Stk. Kurs
11:32:34 - 47,100
11:29:32 - 47,100
11:26:32 - 47,100
11:23:31 - 47,100
11:20:31 - 47,100
11:17:31 - 47,100
11:14:30 - 47,100
11:12:46 - 47,100
11:09:45 - 47,100
11:06:45 - 47,100
11:03:45 - 47,100
11:00:45 - 47,100
10:57:44 - 47,100
10:54:44 - 47,100
10:51:44 - 47,100
Zeit Vol. Stk. Kurs
10:51:39 - 47,000
10:51:36 - 47,000
10:51:36 - 47,000
10:50:26 - 47,000
10:47:26 - 47,000
10:44:26 - 47,000
10:41:26 - 47,000
10:38:25 - 47,000
10:35:25 - 47,000
10:32:25 - 47,000
10:32:24 - 47,100
10:32:21 - 47,000
10:31:24 - 47,000
10:28:24 - 47,000
10:25:24 - 47,000
Zeit Vol. Stk. Kurs
10:22:24 - 47,000
10:19:23 - 47,000
10:16:23 - 47,000
10:13:23 - 47,000
10:10:23 - 47,000
10:07:22 - 47,000
10:06:38 - 47,200
10:03:38 - 47,200
10:00:37 - 47,200
09:58:11 - 47,200
09:55:11 - 47,200
09:52:10 - 47,200
09:49:10 - 47,200
09:46:10 - 47,200
09:43:10 - 47,200