ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:48 | - | 48,300 |
| 18:53:47 | - | 48,300 |
| 18:50:47 | - | 48,300 |
| 18:47:46 | - | 48,300 |
| 18:44:45 | - | 48,300 |
| 18:41:45 | - | 48,300 |
| 18:38:44 | - | 48,300 |
| 18:35:43 | - | 48,300 |
| 18:32:43 | - | 48,300 |
| 18:29:42 | - | 48,300 |
| 18:26:41 | - | 48,300 |
| 18:23:41 | - | 48,300 |
| 18:20:40 | - | 48,300 |
| 18:17:39 | - | 48,300 |
| 18:14:39 | - | 48,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:38 | - | 48,300 |
| 18:08:37 | - | 48,300 |
| 18:05:37 | - | 48,300 |
| 18:02:36 | - | 48,300 |
| 17:59:35 | - | 48,300 |
| 17:56:35 | - | 48,300 |
| 17:53:34 | - | 48,300 |
| 17:50:34 | - | 48,300 |
| 17:47:33 | - | 48,300 |
| 17:44:32 | - | 48,300 |
| 17:41:32 | - | 48,300 |
| 17:38:31 | - | 48,300 |
| 17:35:30 | - | 48,300 |
| 17:35:30 | - | 48,100 |
| 17:35:22 | - | 48,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:25 | - | 48,100 |
| 17:31:10 | - | 48,100 |
| 17:30:25 | - | 48,100 |
| 17:29:58 | - | 48,000 |
| 17:26:58 | - | 48,000 |
| 17:23:57 | - | 48,000 |
| 17:20:57 | - | 48,000 |
| 17:17:56 | - | 48,000 |
| 17:14:56 | - | 48,000 |
| 17:11:55 | - | 48,000 |
| 17:08:55 | - | 48,000 |
| 17:05:54 | - | 48,000 |
| 17:02:54 | - | 48,000 |
| 16:59:53 | - | 48,000 |
| 16:58:59 | - | 48,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login