ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:06:36 | 0 | 33,600 |
04.07.24 08:00:53 | 0 | 34,100 |
03.07.24 08:00:58 | 0 | 33,900 |
02.07.24 08:00:26 | 0 | 34,100 |
01.07.24 08:00:50 | 0 | 34,300 |
28.06.24 08:00:14 | 0 | 34,400 |
27.06.24 08:00:37 | 0 | 34,500 |
26.06.24 08:00:24 | 0 | 34,200 |
25.06.24 08:00:36 | 0 | 34,500 |
24.06.24 08:00:12 | 0 | 34,400 |
21.06.24 08:00:34 | 0 | 34,700 |
20.06.24 08:00:38 | 0 | 35,100 |
19.06.24 08:00:22 | 0 | 35,100 |
18.06.24 08:00:44 | 0 | 35,000 |
17.06.24 08:00:09 | 0 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:00:18 | 0 | 34,900 |
13.06.24 08:00:24 | 0 | 35,000 |
12.06.24 08:00:10 | 0 | 35,100 |
11.06.24 08:00:14 | 0 | 35,500 |
10.06.24 08:00:09 | 0 | 34,800 |
07.06.24 08:06:25 | 50 | 35,600 |
07.06.24 08:00:29 | 0 | 35,600 |
06.06.24 08:00:19 | 0 | 36,200 |
Keine Daten verfügbar