ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:50 | 0 | 49,150 |
| 24.10.25 17:25:20 | 0 | 48,500 |
| 24.10.25 08:00:51 | 0 | 48,450 |
| 23.10.25 17:25:25 | 0 | 48,800 |
| 23.10.25 08:00:50 | 0 | 48,400 |
| 22.10.25 17:27:11 | 0 | 49,000 |
| 22.10.25 08:00:51 | 0 | 48,950 |
| 21.10.25 17:25:20 | 0 | 49,350 |
| 21.10.25 08:00:51 | 0 | 49,000 |
| 20.10.25 17:25:20 | 0 | 49,400 |
| 20.10.25 08:00:51 | 0 | 49,250 |
| 17.10.25 17:25:51 | 0 | 49,350 |
| 17.10.25 08:00:38 | 0 | 49,400 |
| 16.10.25 19:23:56 | 0 | 49,800 |
| 16.10.25 08:00:50 | 0 | 50,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 17:25:50 | 0 | 51,100 |
| 15.10.25 08:00:44 | 0 | 48,700 |
| 14.10.25 17:25:45 | 0 | 49,300 |
| 14.10.25 08:00:50 | 0 | 51,400 |
| 13.10.25 17:27:06 | 0 | 49,700 |
| 13.10.25 08:00:50 | 0 | 48,950 |
| 10.10.25 17:26:26 | 0 | 49,400 |
| 10.10.25 08:00:20 | 0 | 50,000 |
| 09.10.25 17:25:10 | 0 | 50,300 |
| 09.10.25 08:00:20 | 0 | 50,200 |
| 08.10.25 17:25:50 | 0 | 50,800 |
| 08.10.25 08:00:34 | 0 | 50,000 |
| 07.10.25 17:27:20 | 0 | 49,900 |
| 07.10.25 08:00:28 | 0 | 49,400 |
| 06.10.25 17:25:50 | 0 | 49,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:00:50 | 0 | 49,350 |
| 03.10.25 17:25:45 | 0 | 49,450 |
| 03.10.25 08:00:50 | 0 | 48,950 |
| 02.10.25 17:25:11 | 0 | 48,350 |
| 02.10.25 08:00:35 | 0 | 48,800 |
| 01.10.25 17:25:26 | 0 | 48,950 |
| 01.10.25 08:00:50 | 0 | 49,350 |
| 30.09.25 17:26:51 | 0 | 48,850 |
| 30.09.25 08:00:50 | 0 | 49,600 |
| 29.09.25 17:27:02 | 0 | 49,150 |
| 29.09.25 08:00:50 | 0 | 48,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login