ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:45 | 0 | 48,100 |
| 08:10:03 | 0 | 48,800 |
| 24.10.25 19:30:39 | 0 | 48,700 |
| 24.10.25 16:30:48 | 0 | 48,100 |
| 24.10.25 12:30:38 | 0 | 48,000 |
| 24.10.25 09:30:37 | 0 | 48,100 |
| 24.10.25 08:10:02 | 0 | 48,100 |
| 23.10.25 19:30:31 | 0 | 48,100 |
| 23.10.25 16:30:50 | 0 | 48,300 |
| 23.10.25 12:30:48 | 0 | 48,200 |
| 23.10.25 09:30:51 | 0 | 48,400 |
| 23.10.25 08:10:01 | 0 | 48,200 |
| 22.10.25 19:30:31 | 0 | 48,100 |
| 22.10.25 16:30:32 | 0 | 48,800 |
| 22.10.25 12:30:31 | 0 | 48,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:30:49 | 0 | 48,800 |
| 22.10.25 08:10:01 | 0 | 48,600 |
| 21.10.25 19:30:35 | 0 | 48,800 |
| 21.10.25 16:30:36 | 0 | 49,100 |
| 21.10.25 12:30:34 | 0 | 49,100 |
| 21.10.25 09:30:35 | 0 | 48,900 |
| 21.10.25 08:12:26 | 0 | 48,800 |
| 20.10.25 19:30:38 | 0 | 48,800 |
| 20.10.25 16:30:44 | 0 | 48,900 |
| 20.10.25 12:30:30 | 0 | 48,900 |
| 20.10.25 09:30:46 | 0 | 49,800 |
| 20.10.25 08:10:01 | 0 | 48,900 |
| 17.10.25 19:30:29 | 0 | 48,700 |
| 17.10.25 16:30:42 | 0 | 49,000 |
| 17.10.25 12:30:35 | 0 | 48,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:30:34 | 0 | 49,200 |
| 17.10.25 08:10:02 | 0 | 49,300 |
| 16.10.25 19:30:41 | 0 | 49,400 |
| 16.10.25 16:30:43 | 0 | 50,200 |
| 16.10.25 12:30:31 | 0 | 50,200 |
| 16.10.25 09:30:35 | 0 | 50,400 |
| 16.10.25 08:10:02 | 0 | 50,200 |
| 15.10.25 19:30:30 | 0 | 49,800 |
| 15.10.25 16:30:36 | 0 | 50,600 |
| 15.10.25 12:30:52 | 0 | 49,100 |
| 15.10.25 09:30:42 | 0 | 48,800 |
| 15.10.25 08:10:02 | 0 | 48,700 |
| 14.10.25 19:30:44 | 0 | 48,700 |
| 14.10.25 16:30:49 | 0 | 49,000 |
| 14.10.25 12:30:39 | 0 | 49,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login