ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:02 | 0 | 43,200 |
| 24.06.26 19:30:52 | 0 | 43,100 |
| 24.06.26 16:30:46 | 0 | 43,100 |
| 24.06.26 12:30:54 | 0 | 43,600 |
| 24.06.26 09:30:57 | 0 | 43,700 |
| 24.06.26 08:10:01 | 0 | 43,700 |
| 23.06.26 19:30:32 | 0 | 43,700 |
| 23.06.26 16:30:37 | 0 | 43,800 |
| 23.06.26 12:30:32 | 0 | 43,900 |
| 23.06.26 09:30:38 | 0 | 43,800 |
| 23.06.26 08:10:04 | 0 | 43,800 |
| 22.06.26 19:30:45 | 0 | 43,900 |
| 22.06.26 16:30:33 | 0 | 44,100 |
| 22.06.26 12:30:34 | 0 | 44,100 |
| 22.06.26 09:30:52 | 0 | 44,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 08:10:01 | 0 | 44,600 |
| 19.06.26 19:30:55 | 0 | 44,600 |
| 19.06.26 16:30:34 | 0 | 44,800 |
| 19.06.26 12:30:35 | 0 | 45,000 |
| 19.06.26 09:30:35 | 0 | 45,000 |
| 19.06.26 08:10:01 | 0 | 45,000 |
| 18.06.26 19:30:43 | 0 | 45,000 |
| 18.06.26 16:30:33 | 0 | 45,200 |
| 18.06.26 12:30:53 | 0 | 45,100 |
| 18.06.26 09:30:40 | 0 | 45,100 |
| 18.06.26 08:10:02 | 0 | 44,600 |
| 17.06.26 19:30:54 | 0 | 44,500 |
| 17.06.26 16:30:48 | 0 | 44,700 |
| 17.06.26 12:30:32 | 0 | 44,800 |
| 17.06.26 09:30:55 | 0 | 45,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.26 08:10:03 | 0 | 44,000 |
| 16.06.26 19:30:53 | 0 | 44,000 |
| 16.06.26 16:30:35 | 0 | 45,000 |
| 16.06.26 12:30:53 | 0 | 45,000 |
| 16.06.26 09:30:45 | 0 | 45,200 |
| 16.06.26 08:10:01 | 0 | 45,400 |
| 15.06.26 19:30:44 | 0 | 45,400 |
| 15.06.26 16:30:39 | 0 | 45,200 |
| 15.06.26 12:30:33 | 0 | 45,300 |
| 15.06.26 09:30:51 | 0 | 44,900 |
| 15.06.26 08:10:03 | 0 | 44,100 |
| 12.06.26 19:30:49 | 0 | 43,700 |
| 12.06.26 16:30:37 | 0 | 44,300 |
| 12.06.26 12:30:53 | 0 | 44,700 |
| 12.06.26 09:30:42 | 0 | 44,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login