ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:01 | - | 45,800 |
06.06.25 18:07:45 | - | 45,900 |
06.06.25 17:43:08 | - | 45,800 |
06.06.25 17:36:23 | - | 45,700 |
06.06.25 17:36:10 | - | 45,800 |
06.06.25 17:35:08 | - | 46,100 |
06.06.25 17:35:08 | - | 46,100 |
06.06.25 17:35:08 | - | 46,100 |
06.06.25 17:35:08 | - | 46,100 |
06.06.25 17:33:27 | - | 46,200 |
06.06.25 17:31:01 | - | 46,100 |
06.06.25 17:15:45 | - | 46,000 |
06.06.25 16:33:19 | - | 45,900 |
06.06.25 16:15:48 | - | 45,800 |
06.06.25 16:13:14 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:12:13 | - | 46,600 |
06.06.25 16:10:50 | - | 46,600 |
06.06.25 16:07:37 | - | 46,500 |
06.06.25 16:05:35 | - | 46,600 |
06.06.25 16:05:01 | - | 46,500 |
06.06.25 16:02:43 | - | 46,500 |
06.06.25 15:15:50 | - | 46,500 |
06.06.25 15:15:00 | - | 46,400 |
06.06.25 15:14:48 | - | 46,500 |
06.06.25 15:13:39 | - | 46,500 |
06.06.25 15:13:34 | - | 46,400 |
06.06.25 15:12:22 | - | 46,700 |
06.06.25 15:10:21 | - | 46,800 |
06.06.25 15:05:39 | - | 46,800 |
06.06.25 15:01:16 | - | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:51:16 | - | 46,700 |
06.06.25 14:46:25 | - | 46,700 |
06.06.25 14:30:08 | - | 46,800 |
06.06.25 14:29:51 | - | 46,700 |
06.06.25 14:03:00 | - | 46,800 |
06.06.25 14:02:53 | - | 46,700 |
06.06.25 14:02:44 | - | 46,800 |
06.06.25 13:57:43 | - | 46,800 |
06.06.25 13:55:22 | - | 46,600 |
06.06.25 13:52:46 | - | 46,500 |
06.06.25 13:52:20 | - | 46,500 |
06.06.25 13:52:18 | - | 46,100 |
06.06.25 13:52:15 | - | 45,800 |
06.06.25 13:52:14 | - | 46,000 |
06.06.25 13:52:13 | - | 45,800 |