ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:00 | - | 33,800 |
05.07.24 17:36:24 | - | 33,800 |
05.07.24 17:31:02 | - | 34,000 |
05.07.24 16:04:50 | - | 34,000 |
05.07.24 15:41:42 | - | 34,000 |
05.07.24 14:58:38 | - | 34,100 |
05.07.24 14:57:33 | - | 34,000 |
05.07.24 14:54:34 | - | 34,100 |
05.07.24 14:52:31 | - | 34,000 |
05.07.24 14:50:36 | - | 34,100 |
05.07.24 14:50:35 | - | 34,000 |
05.07.24 14:46:02 | - | 34,100 |
05.07.24 14:45:38 | - | 34,000 |
05.07.24 14:43:55 | - | 34,100 |
05.07.24 14:43:00 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:41:01 | - | 34,100 |
05.07.24 14:40:30 | - | 34,000 |
05.07.24 14:39:31 | - | 34,100 |
05.07.24 14:34:29 | - | 34,000 |
05.07.24 14:34:01 | - | 34,100 |
05.07.24 14:33:59 | - | 34,000 |
05.07.24 14:30:34 | - | 34,100 |
05.07.24 13:28:35 | - | 34,000 |
05.07.24 13:28:34 | - | 34,000 |
05.07.24 13:28:33 | - | 34,000 |
05.07.24 13:28:33 | - | 34,000 |
05.07.24 13:28:32 | - | 34,000 |
05.07.24 13:28:32 | - | 34,000 |
05.07.24 13:28:31 | - | 34,000 |
05.07.24 13:28:31 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 13:28:30 | - | 34,000 |
05.07.24 13:28:29 | - | 34,000 |
05.07.24 13:28:29 | - | 34,000 |
05.07.24 13:28:28 | - | 34,000 |
05.07.24 13:28:28 | - | 34,000 |
05.07.24 13:28:27 | - | 34,000 |
05.07.24 13:28:27 | - | 34,000 |
05.07.24 13:28:26 | - | 34,000 |
05.07.24 13:28:26 | - | 34,000 |
05.07.24 13:28:25 | - | 34,000 |
05.07.24 13:28:25 | - | 34,000 |
05.07.24 13:28:24 | - | 34,000 |
05.07.24 13:28:24 | - | 34,000 |
05.07.24 13:28:23 | - | 34,000 |
05.07.24 13:28:23 | - | 34,000 |