ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:28 | 212 | 35,500 |
24.09.24 17:36:06 | 1,74 Tsd. | 35,800 |
24.09.24 17:22:28 | 3 | 35,300 |
24.09.24 17:20:49 | 3 | 35,300 |
24.09.24 17:19:08 | 3 | 35,300 |
24.09.24 17:18:38 | 3 | 35,300 |
24.09.24 16:53:11 | 309 | 35,500 |
24.09.24 16:48:28 | 27 | 35,500 |
24.09.24 14:40:29 | 3 | 35,500 |
24.09.24 14:08:11 | 42 | 35,700 |
24.09.24 14:04:05 | 424 | 35,400 |
24.09.24 13:17:22 | 209 | 35,300 |
24.09.24 13:07:45 | 3 | 35,300 |
24.09.24 12:21:51 | 335 | 34,900 |
24.09.24 12:21:44 | 300 | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:21:33 | 300 | 35,200 |
24.09.24 12:21:33 | 410 | 35,000 |
24.09.24 11:36:00 | 3 | 34,900 |
24.09.24 11:36:00 | 8 | 34,900 |
24.09.24 11:34:13 | 263 | 34,800 |
24.09.24 11:19:03 | 3 | 34,900 |
24.09.24 11:19:03 | 8 | 34,900 |
24.09.24 11:19:02 | 170 | 34,900 |
24.09.24 11:05:13 | 3 | 35,300 |
24.09.24 11:05:13 | 7 | 35,300 |
24.09.24 11:05:12 | 125 | 34,800 |
24.09.24 11:04:11 | 7 | 35,300 |
24.09.24 11:04:10 | 125 | 34,800 |
24.09.24 10:37:16 | 351 | 35,000 |
24.09.24 09:02:04 | 3 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:11 | 113 | 35,100 |
23.09.24 16:40:06 | 3 | 35,300 |
23.09.24 13:17:11 | 51 | 34,800 |
23.09.24 12:27:47 | 3 | 35,100 |
23.09.24 11:18:22 | 200 | 35,100 |
23.09.24 11:18:16 | 98 | 35,100 |
23.09.24 10:00:19 | 2 | 35,100 |
23.09.24 09:57:41 | 3 | 35,300 |
23.09.24 09:55:29 | 3 | 35,300 |
23.09.24 09:55:29 | 14 | 35,300 |
23.09.24 09:55:06 | 200 | 35,100 |
23.09.24 09:54:37 | 3 | 35,300 |
23.09.24 09:33:29 | 500 | 35,100 |
23.09.24 09:25:24 | 53 | 35,200 |
23.09.24 09:25:24 | 164 | 35,200 |