ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:14 | 148 | 36,300 |
02.10.24 17:30:27 | 13 | 36,700 |
02.10.24 17:24:49 | 13 | 36,700 |
02.10.24 17:24:37 | 30 | 36,200 |
02.10.24 17:24:35 | 260 | 36,400 |
02.10.24 17:00:56 | 42 | 36,100 |
02.10.24 13:17:21 | 43 | 36,800 |
02.10.24 12:38:19 | 3 | 36,900 |
02.10.24 12:38:16 | 4 | 36,400 |
02.10.24 12:38:16 | 199 | 35,700 |
01.10.24 17:36:15 | 1,05 Tsd. | 35,700 |
01.10.24 17:28:56 | 2 | 36,300 |
01.10.24 16:32:24 | 336 | 36,200 |
01.10.24 16:32:24 | 3 | 36,300 |
01.10.24 14:30:19 | 2 | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:03:52 | 32 | 36,800 |
01.10.24 12:08:15 | 353 | 36,400 |
01.10.24 12:08:15 | 13 | 36,400 |
01.10.24 12:08:15 | 230 | 35,700 |
01.10.24 12:08:15 | 86 | 36,400 |
01.10.24 12:08:15 | 290 | 36,600 |
01.10.24 12:08:15 | 100 | 36,700 |
01.10.24 11:43:53 | 302 | 37,000 |
01.10.24 11:41:35 | 240 | 37,000 |
01.10.24 11:41:35 | 204 | 36,800 |
01.10.24 11:41:35 | 99 | 36,600 |
01.10.24 10:50:26 | 2 | 36,600 |
01.10.24 09:11:19 | 4 | 36,600 |
01.10.24 09:11:19 | 117 | 36,500 |
01.10.24 09:11:19 | 204 | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:15 | 22 | 37,000 |
30.09.24 17:36:08 | 135 | 37,000 |
30.09.24 16:40:03 | 2 | 37,000 |
30.09.24 15:24:58 | 40 | 36,600 |
30.09.24 12:15:59 | 2 | 36,600 |
30.09.24 11:34:36 | 37 | 36,600 |
30.09.24 11:30:19 | 14 | 36,500 |
30.09.24 09:53:26 | 2 | 37,200 |
30.09.24 09:30:08 | 400 | 37,300 |
27.09.24 17:36:28 | 56 | 36,900 |
27.09.24 17:12:58 | 25 | 36,800 |
27.09.24 17:12:56 | 44 | 36,700 |
27.09.24 14:20:03 | 601 | 36,400 |
27.09.24 14:20:03 | 510 | 36,500 |
27.09.24 14:18:30 | 393 | 36,500 |