ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:14:51 | 0 | 45,600 |
05.06.25 08:00:31 | 0 | 45,900 |
04.06.25 08:00:49 | 0 | 46,100 |
03.06.25 08:00:11 | 0 | 46,600 |
02.06.25 08:00:19 | 0 | 46,200 |
30.05.25 08:00:58 | 0 | 45,900 |
29.05.25 08:02:52 | 0 | 46,300 |
28.05.25 08:00:23 | 0 | 44,900 |
27.05.25 08:00:09 | 0 | 43,600 |
26.05.25 11:59:40 | 150 | 44,600 |
26.05.25 08:01:15 | 0 | 45,800 |
23.05.25 08:00:50 | 0 | 46,200 |
22.05.25 08:02:27 | 0 | 44,600 |
21.05.25 18:14:10 | 200 | 47,500 |
21.05.25 08:00:17 | 0 | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:01:18 | 0 | 48,600 |
19.05.25 08:01:38 | 0 | 47,300 |
16.05.25 08:00:59 | 0 | 48,600 |
15.05.25 08:01:33 | 0 | 47,100 |
14.05.25 08:00:18 | 0 | 47,300 |
13.05.25 08:00:14 | 0 | 46,600 |
12.05.25 08:00:09 | 0 | 46,900 |
09.05.25 08:02:08 | 0 | 47,100 |
08.05.25 08:00:54 | 0 | 47,100 |
Keine Daten verfügbar