ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:00:33 | 0 | 35,400 |
01.10.24 08:00:34 | 0 | 36,600 |
30.09.24 08:00:50 | 0 | 36,400 |
27.09.24 08:01:00 | 0 | 35,700 |
26.09.24 08:00:49 | 0 | 35,900 |
25.09.24 08:00:50 | 0 | 35,500 |
24.09.24 08:02:11 | 0 | 35,000 |
23.09.24 08:04:26 | 0 | 34,900 |
20.09.24 08:02:22 | 0 | 34,300 |
19.09.24 08:06:29 | 0 | 33,100 |
18.09.24 08:04:13 | 0 | 33,600 |
17.09.24 08:00:11 | 0 | 32,500 |
16.09.24 08:00:12 | 0 | 31,800 |
13.09.24 08:01:41 | 0 | 31,400 |
12.09.24 08:01:31 | 0 | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:02:07 | 0 | 32,800 |
10.09.24 08:00:07 | 0 | 32,900 |
09.09.24 08:00:15 | 0 | 32,700 |
06.09.24 08:01:33 | 0 | 32,600 |
05.09.24 08:02:17 | 0 | 32,900 |
04.09.24 08:04:15 | 0 | 32,700 |
03.09.24 08:00:10 | 0 | 34,000 |
Keine Daten verfügbar