ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:36:08 | 268 | 31,500 |
13.09.24 17:26:51 | 176 | 31,500 |
13.09.24 15:40:00 | 1,12 Tsd. | 31,400 |
13.09.24 15:16:17 | 256 | 31,200 |
13.09.24 14:04:34 | 3 | 30,700 |
13.09.24 13:01:34 | 3 | 30,800 |
13.09.24 13:00:59 | 38 | 31,100 |
13.09.24 13:00:59 | 400 | 31,100 |
13.09.24 12:10:50 | 8 | 31,400 |
13.09.24 12:00:01 | 3 | 31,100 |
13.09.24 11:32:55 | 2 | 31,100 |
13.09.24 11:32:55 | 7 | 31,100 |
13.09.24 11:32:55 | 742 | 31,400 |
12.09.24 17:36:07 | 171 | 31,400 |
12.09.24 17:08:09 | 159 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:07:07 | 3 | 31,200 |
12.09.24 15:02:29 | 3 | 31,200 |
12.09.24 15:02:28 | 332 | 31,400 |
12.09.24 14:42:27 | 3 | 31,200 |
12.09.24 14:42:27 | 4 | 31,200 |
12.09.24 14:42:27 | 225 | 31,400 |
12.09.24 14:42:27 | 5 | 31,400 |
12.09.24 14:42:27 | 324 | 31,500 |
12.09.24 14:37:49 | 3 | 31,500 |
12.09.24 14:12:17 | 3 | 31,500 |
12.09.24 14:12:17 | 84 | 31,900 |
12.09.24 14:12:17 | 16 | 31,900 |
11.09.24 17:36:19 | 632 | 31,700 |
11.09.24 17:26:27 | 60 | 31,500 |
11.09.24 17:17:15 | 100 | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:17:02 | 200 | 31,800 |
11.09.24 17:06:08 | 429 | 32,000 |
11.09.24 17:06:08 | 85 | 32,200 |
11.09.24 17:06:08 | 527 | 32,200 |
11.09.24 17:06:02 | 237 | 32,200 |
11.09.24 17:06:02 | 455 | 32,200 |
11.09.24 16:35:03 | 50 | 32,200 |
11.09.24 16:34:57 | 16 | 32,200 |
11.09.24 16:34:57 | 150 | 32,200 |
11.09.24 16:34:51 | 154 | 32,300 |
11.09.24 16:34:51 | 250 | 32,300 |
11.09.24 14:31:56 | 26 | 32,700 |
11.09.24 14:31:56 | 341 | 32,700 |
11.09.24 14:31:56 | 148 | 32,800 |
11.09.24 14:31:56 | 26 | 32,900 |