ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:36:10 | 200 | 33,400 |
04.09.24 10:35:06 | 3 | 33,000 |
04.09.24 10:32:09 | 3 | 33,000 |
04.09.24 10:32:09 | 5 | 33,000 |
04.09.24 10:32:08 | 269 | 33,000 |
04.09.24 10:32:08 | 320 | 32,900 |
04.09.24 10:25:39 | 34 | 32,700 |
03.09.24 17:36:13 | 385 | 33,000 |
03.09.24 17:30:56 | 33 | 33,200 |
03.09.24 17:26:43 | 25 | 32,800 |
03.09.24 17:26:43 | 25 | 32,800 |
03.09.24 16:54:42 | 489 | 32,800 |
03.09.24 16:53:03 | 60 | 32,500 |
03.09.24 16:37:38 | 100 | 32,600 |
03.09.24 16:29:54 | 50 | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:29:54 | 258 | 32,900 |
03.09.24 16:29:54 | 50 | 32,800 |
03.09.24 16:29:54 | 208 | 32,700 |
03.09.24 16:29:54 | 34 | 32,600 |
03.09.24 16:15:32 | 20 | 32,600 |
03.09.24 16:14:45 | 86 | 32,400 |
03.09.24 16:14:45 | 135 | 32,500 |
03.09.24 16:11:36 | 365 | 32,500 |
03.09.24 15:44:49 | 213 | 32,900 |
03.09.24 15:44:49 | 66 | 33,100 |
03.09.24 15:44:44 | 38 | 33,200 |
03.09.24 15:44:44 | 12 | 33,200 |
03.09.24 15:44:29 | 18 | 33,200 |
03.09.24 15:44:23 | 80 | 33,100 |
03.09.24 15:44:23 | 70 | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:44:23 | 5,25 Tsd. | 33,000 |
03.09.24 15:42:04 | 262 | 33,200 |
03.09.24 15:42:04 | 297 | 33,300 |
03.09.24 15:42:04 | 263 | 33,700 |
03.09.24 15:21:41 | 29 | 33,800 |