ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:36:14 | 71 | 33,700 |
17.09.24 17:29:14 | 100 | 33,900 |
17.09.24 16:36:22 | 237 | 33,200 |
17.09.24 16:36:22 | 3 | 33,200 |
17.09.24 16:34:20 | 128 | 34,000 |
17.09.24 16:34:20 | 32 | 33,900 |
17.09.24 16:34:20 | 337 | 33,700 |
17.09.24 13:58:21 | 3 | 33,500 |
17.09.24 12:46:07 | 122 | 33,200 |
17.09.24 12:38:26 | 3 | 33,500 |
17.09.24 12:38:01 | 27 | 33,500 |
17.09.24 12:38:01 | 33 | 33,600 |
17.09.24 12:36:25 | 238 | 34,000 |
17.09.24 12:34:03 | 165 | 33,600 |
17.09.24 12:34:03 | 108 | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:34:03 | 239 | 33,200 |
17.09.24 12:22:20 | 3 | 33,200 |
17.09.24 11:42:24 | 152 | 32,900 |
17.09.24 11:42:24 | 53 | 32,900 |
17.09.24 11:41:25 | 45 | 32,900 |
17.09.24 11:41:25 | 150 | 32,900 |
17.09.24 10:56:08 | 3 | 33,200 |
17.09.24 10:13:36 | 191 | 32,800 |
17.09.24 10:13:36 | 100 | 32,900 |
17.09.24 10:13:36 | 269 | 33,000 |
17.09.24 09:46:05 | 3 | 33,200 |
17.09.24 09:46:05 | 50 | 33,200 |
16.09.24 17:36:25 | 77 | 32,900 |
16.09.24 17:02:50 | 17 | 32,400 |
16.09.24 17:02:49 | 139 | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:02:38 | 230 | 32,400 |
16.09.24 17:02:31 | 100 | 32,000 |
16.09.24 17:00:11 | 47 | 32,600 |
16.09.24 17:00:11 | 23 | 32,500 |
16.09.24 17:00:11 | 230 | 32,400 |
16.09.24 17:00:11 | 21 | 32,300 |
16.09.24 14:17:02 | 3 | 32,400 |
16.09.24 13:17:11 | 38 | 32,300 |
16.09.24 12:20:28 | 3 | 32,200 |
16.09.24 11:02:44 | 68 | 31,900 |
16.09.24 11:02:44 | 162 | 31,900 |
16.09.24 09:29:58 | 3 | 31,800 |
16.09.24 09:15:31 | 2 | 31,500 |
16.09.24 09:14:31 | 172 | 31,500 |
16.09.24 09:02:24 | 232 | 31,500 |