ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:25:22 | 3 | 32,700 |
05.09.24 13:19:49 | 150 | 33,000 |
05.09.24 13:17:20 | 145 | 33,000 |
05.09.24 10:02:26 | 250 | 32,600 |
05.09.24 09:42:18 | 3 | 32,700 |
05.09.24 09:42:15 | 81 | 33,100 |
05.09.24 09:42:15 | 67 | 33,400 |
05.09.24 09:41:23 | 31 | 32,900 |
05.09.24 09:41:23 | 3 | 32,900 |
05.09.24 09:41:16 | 56 | 32,800 |
05.09.24 09:41:16 | 34 | 32,900 |
04.09.24 17:36:20 | 654 | 33,100 |
04.09.24 16:15:22 | 3 | 32,600 |
04.09.24 15:11:11 | 3 | 32,600 |
04.09.24 15:11:05 | 3 | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:18:10 | 208 | 32,700 |
04.09.24 13:19:05 | 3 | 32,800 |
04.09.24 13:19:05 | 3 | 32,800 |
04.09.24 13:19:05 | 34 | 32,900 |
04.09.24 13:17:13 | 124 | 33,100 |
04.09.24 13:12:53 | 3 | 32,800 |
04.09.24 13:09:34 | 3 | 32,600 |
04.09.24 13:08:02 | 3 | 32,600 |
04.09.24 13:08:01 | 273 | 32,700 |
04.09.24 13:08:01 | 85 | 32,700 |
04.09.24 13:08:01 | 74 | 32,900 |
04.09.24 13:03:44 | 3 | 32,900 |
04.09.24 13:03:44 | 3 | 32,900 |
04.09.24 13:03:43 | 17 | 32,900 |
04.09.24 12:52:40 | 3 | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:47:32 | 127 | 33,000 |
04.09.24 12:44:31 | 194 | 32,900 |
04.09.24 10:46:09 | 3 | 33,400 |
04.09.24 10:42:45 | 76 | 33,400 |
04.09.24 10:42:26 | 3 | 33,400 |
04.09.24 10:41:24 | 92 | 33,400 |
04.09.24 10:41:14 | 10 | 33,500 |
04.09.24 10:40:48 | 111 | 33,500 |
04.09.24 10:40:48 | 279 | 33,500 |
04.09.24 10:39:58 | 133 | 33,400 |
04.09.24 10:39:58 | 80 | 33,400 |
04.09.24 10:39:42 | 29 | 33,300 |
04.09.24 10:39:42 | 103 | 33,500 |
04.09.24 10:39:42 | 297 | 33,500 |
04.09.24 10:38:45 | 3 | 33,000 |